Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Dec 30, 2020 0.3650 0.3700 0.3650 0.3700 59,545 +0.00(+0.00%)
Dec 29, 2020 0.3650 0.3700 0.3600 0.3700 123,223 +0.01(+2.78%)
Dec 24, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 23, 2020 0.3750 0.3800 0.3600 0.3600 150,371 -0.02(-4.00%)
Dec 22, 2020 0.3750 0.3800 0.3700 0.3750 164,718 +0.01(+1.35%)
Dec 21, 2020 0.3800 0.3900 0.3700 0.3700 215,900 -0.01(-2.63%)
Dec 18, 2020 0.4000 0.4000 0.3800 0.3800 445,100 -0.01(-1.30%)
Dec 17, 2020 0.3750 0.3900 0.3750 0.3850 202,600 +0.02(+4.05%)
Dec 16, 2020 0.3750 0.3750 0.3450 0.3700 250,753 -0.01(-1.33%)
Dec 15, 2020 0.3600 0.3850 0.3500 0.3750 348,577 +0.02(+4.17%)
Dec 14, 2020 0.3600 0.3600 0.3450 0.3600 219,400 +0.01(+2.86%)
Dec 11, 2020 0.3500 0.3500 0.3300 0.3500 159,039 +0.01(+2.94%)
Dec 10, 2020 0.3450 0.3600 0.3400 0.3400 294,132 +0.00(+0.00%)
Dec 09, 2020 0.3500 0.3500 0.3400 0.3400 138,852 -0.00(-1.45%)
Dec 08, 2020 0.3450 0.3600 0.3400 0.3450 346,630 +0.00(+0.00%)
Dec 07, 2020 0.3100 0.3450 0.3000 0.3450 827,916 +0.05(+16.95%)
Dec 04, 2020 0.3100 0.3100 0.2900 0.2950 47,526 -0.01(-1.67%)
Dec 03, 2020 0.3000 0.3050 0.2950 0.3000 47,381 +0.01(+3.45%)
Dec 02, 2020 0.3000 0.3050 0.2900 0.2900 96,533 -0.01(-3.33%)
Dec 01, 2020 0.3000 0.3100 0.3000 0.3000 141,950 +0.00(+0.00%)
Nov 30, 2020 0.3000 0.3000 0.2950 0.3000 95,730 +0.00(+0.00%)
Nov 27, 2020 0.3000 0.3050 0.2900 0.3000 262,000 +0.01(+3.45%)
Nov 26, 2020 0.3000 0.3000 0.2900 0.2900 18,000 -0.01(-1.69%)
Nov 25, 2020 0.3000 0.3000 0.2950 0.2950 59,744 +0.01(+1.72%)
Nov 24, 2020 0.2950 0.2950 0.2850 0.2900 155,700 +0.00(+0.00%)
Nov 23, 2020 0.2950 0.2950 0.2900 0.2900 73,173 +0.00(+0.00%)
Nov 20, 2020 0.2950 0.2950 0.2900 0.2900 139,954 -0.01(-1.69%)
Nov 19, 2020 0.3000 0.3000 0.2900 0.2950 249,200 +0.00(+0.00%)
Nov 18, 2020 0.3100 0.3100 0.2950 0.2950 25,377 -0.01(-3.28%)
Nov 17, 2020 0.3050 0.3050 0.3000 0.3050 80,000 +0.00(+0.00%)
Nov 16, 2020 0.3100 0.3100 0.3050 0.3050 92,520 -0.01(-1.61%)
Nov 13, 2020 0.3100 0.3150 0.3100 0.3100 58,300 +0.00(+0.00%)
Nov 12, 2020 0.3250 0.3250 0.3100 0.3100 38,500 -0.02(-4.62%)
Nov 11, 2020 0.3300 0.3300 0.3200 0.3250 48,300 +0.01(+1.56%)
Nov 10, 2020 0.3300 0.3300 0.3200 0.3200 32,500 +0.01(+3.23%)
Nov 09, 2020 0.3100 0.3250 0.3100 0.3100 73,080 -0.01(-1.59%)
Nov 06, 2020 0.3300 0.3300 0.3150 0.3150 37,800 -0.01(-1.56%)
Nov 05, 2020 0.3050 0.3300 0.2950 0.3200 205,234 +0.02(+6.67%)
Nov 04, 2020 0.3100 0.3100 0.2950 0.3000 19,866 +0.00(+0.00%)
Nov 03, 2020 0.3000 0.3000 0.2900 0.3000 163,066 +0.00(+0.00%)
Nov 02, 2020 0.3050 0.3050 0.2900 0.3000 46,500 -0.01(-1.64%)
Oct 30, 2020 0.2950 0.3150 0.2950 0.3050 108,600 +0.01(+1.67%)
Oct 29, 2020 0.2900 0.3150 0.2900 0.3000 312,119 +0.01(+3.45%)
Oct 28, 2020 0.2800 0.2900 0.2750 0.2900 59,563 +0.01(+1.75%)
Oct 27, 2020 0.2850 0.2900 0.2800 0.2850 41,000 +0.00(+1.79%)
Oct 26, 2020 0.2850 0.2900 0.2800 0.2800 241,200 +0.01(+1.82%)
Oct 23, 2020 0.2850 0.2850 0.2750 0.2750 93,908 -0.01(-1.79%)
Oct 22, 2020 0.2900 0.2900 0.2800 0.2800 22,300 -0.01(-3.45%)
Oct 21, 2020 0.2850 0.2900 0.2800 0.2900 176,075 +0.01(+1.75%)
Oct 20, 2020 0.3000 0.3000 0.2800 0.2850 153,710 -0.01(-3.39%)
Oct 19, 2020 0.3100 0.3100 0.2950 0.2950 88,170 -0.01(-1.67%)
Oct 16, 2020 0.3100 0.3100 0.3000 0.3000 68,400 -0.01(-3.23%)
Oct 15, 2020 0.3000 0.3100 0.2950 0.3100 160,500 +0.01(+1.64%)
Oct 14, 2020 0.3000 0.3050 0.3000 0.3050 164,050 +0.01(+1.67%)
Oct 13, 2020 0.2900 0.3000 0.2900 0.3000 179,615 +0.02(+5.26%)
Oct 09, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 08, 2020 0.2950 0.2950 0.2800 0.2850 236,700 -0.01(-1.72%)
Oct 07, 2020 0.2900 0.2950 0.2850 0.2900 145,173 +0.01(+1.75%)
Oct 06, 2020 0.2950 0.2950 0.2800 0.2850 101,000 +0.00(+0.00%)
Oct 05, 2020 0.2950 0.2950 0.2850 0.2850 142,000 -0.01(-3.39%)
Oct 02, 2020 0.2800 0.2950 0.2750 0.2950 231,350 +0.01(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.