Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0150 -0.0100 (-40.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1200 0 +0.01(+9.09%)
Dec 29, 2022 0.1100 0.1200 0.1050 0.1100 96,501 +0.00(+0.00%)
Dec 23, 2022 0.1100 256 -0.01(-12.00%)
Dec 22, 2022 0.1250 0.1250 0.1250 0.1250 800 +0.01(+8.70%)
Dec 20, 2022 0.1150 144 +0.01(+4.55%)
Dec 19, 2022 0.1200 0.1200 0.1100 0.1100 36,160 +0.01(+4.76%)
Dec 16, 2022 0.1050 0.1150 0.1050 0.1050 23,500 -0.01(-4.55%)
Dec 15, 2022 0.1100 0.1100 0.1100 0.1100 34,540 +0.01(+4.76%)
Dec 14, 2022 0.1050 0.1200 0.1050 0.1050 156,493 +0.00(+5.00%)
Dec 13, 2022 0.1050 0.1200 0.1000 0.1000 102,428 -0.02(-16.67%)
Dec 12, 2022 0.1150 0.1200 0.1100 0.1200 278,068 +0.01(+14.29%)
Dec 09, 2022 0.1100 0.1100 0.1050 0.1050 3,020 -0.01(-4.55%)
Dec 08, 2022 0.1000 0.1100 0.1000 0.1100 47,042 +0.01(+10.00%)
Dec 07, 2022 0.1050 0.1050 0.1000 0.1000 49,477 -0.01(-9.09%)
Dec 06, 2022 0.1200 0.1200 0.1100 0.1100 45,060 -0.01(-4.35%)
Dec 05, 2022 0.1200 0.1200 0.1100 0.1150 50,863 +0.01(+4.55%)
Dec 02, 2022 0.1000 0.1150 0.1000 0.1100 27,066 +0.01(+10.00%)
Dec 01, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 30, 2022 0.1150 0.1150 0.1050 0.1050 20,867 -0.01(-4.55%)
Nov 29, 2022 0.1100 0.1100 0.1100 0.1100 655 +0.01(+4.76%)
Nov 28, 2022 0.1200 0.1200 0.1050 0.1050 13,526 +0.00(+0.00%)
Nov 25, 2022 0.1150 0.1150 0.1050 0.1050 4,703 -0.01(-8.70%)
Nov 24, 2022 0.1200 0.1200 0.1150 0.1150 17,525 -0.01(-11.54%)
Nov 23, 2022 0.1200 0.1300 0.1200 0.1300 93,820 +0.01(+8.33%)
Nov 22, 2022 0.1200 0.1200 0.1200 0.1200 31,671 +0.00(+4.35%)
Nov 21, 2022 0.1100 0.1200 0.1100 0.1150 24,847 +0.01(+9.52%)
Nov 18, 2022 0.1050 0.1050 0.1050 0.1050 42,296 +0.00(+5.00%)
Nov 17, 2022 0.1000 0.1000 0.1000 0.1000 61,875 -0.01(-9.09%)
Nov 16, 2022 0.1050 0.1100 0.1050 0.1100 15,128 +0.00(+0.00%)
Nov 15, 2022 0.1050 0.1100 0.1050 0.1100 46,313 -0.01(-4.35%)
Nov 14, 2022 0.1200 0.1200 0.1150 0.1150 88,133 +0.00(+0.00%)
Nov 11, 2022 0.1200 0.1200 0.1150 0.1150 94,515 +0.00(+0.00%)
Nov 10, 2022 0.1050 0.1200 0.1050 0.1150 26,575 +0.01(+9.52%)
Nov 09, 2022 0.1150 0.1150 0.1000 0.1050 109,841 +0.00(+0.00%)
Nov 08, 2022 0.1300 0.1300 0.1000 0.1050 257,697 -0.03(-22.22%)
Nov 07, 2022 0.0800 0.1500 0.0750 0.1350 464,228 +0.06(+80.00%)
Nov 04, 2022 0.0700 0.0750 0.0650 0.0750 835,022 +0.00(+7.14%)
Nov 03, 2022 0.0750 0.0750 0.0600 0.0700 2,211,927 -0.01(-12.50%)
Nov 02, 2022 0.0800 0.0800 0.0800 0.0800 83,005 -0.01(-5.88%)
Nov 01, 2022 0.0800 0.0850 0.0800 0.0850 100,000 +0.01(+6.25%)
Oct 31, 2022 0.0750 0.0800 0.0750 0.0800 3,457 +0.00(+0.00%)
Oct 28, 2022 0.0800 0.0800 0.0800 0.0800 15,576 +0.00(+0.00%)
Oct 27, 2022 0.0800 0.0800 0.0800 0.0800 230,000 +0.00(+0.00%)
Oct 26, 2022 0.0850 0.0850 0.0800 0.0800 180,500 +0.01(+6.67%)
Oct 25, 2022 0.0850 0.0850 0.0750 0.0750 488,550 -0.01(-6.25%)
Oct 24, 2022 0.0950 0.0950 0.0800 0.0800 140,690 -0.01(-11.11%)
Oct 21, 2022 0.0900 0.0900 0.0900 0.0900 111,468 -0.01(-5.26%)
Oct 20, 2022 0.0900 0.0950 0.0900 0.0950 6,190 +0.00(+0.00%)
Oct 19, 2022 0.0950 0.0950 0.0950 0.0950 114,733 +0.00(+0.00%)
Oct 18, 2022 0.1000 0.1000 0.0900 0.0950 36,200 +0.00(+0.00%)
Oct 17, 2022 0.0950 0.0950 0.0950 0.0950 71,105 +0.00(+0.00%)
Oct 14, 2022 0.1000 0.1000 0.0950 0.0950 16,000 +0.00(+0.00%)
Oct 13, 2022 0.0950 0.0950 0.0900 0.0950 52,880 -0.01(-5.00%)
Oct 12, 2022 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+5.26%)
Oct 11, 2022 0.0950 0.1000 0.0950 0.0950 104,500 +0.00(+0.00%)
Oct 07, 2022 0.0950 0 -0.01(-5.00%)
Oct 06, 2022 0.1100 0.1100 0.1000 0.1000 487,551 +0.00(+0.00%)
Oct 05, 2022 0.1050 0.1050 0.0950 0.1000 316,189 -0.01(-9.09%)
Oct 04, 2022 0.1200 0.1200 0.1100 0.1100 25,003 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.