Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0300 0 +0.01(+50.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0250 0.0200 0.0200 231,251 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 402,017 -0.01(-20.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 29,015 +0.00(+0.00%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0250 0.0200 0.0200 73,150 +0.00(+0.00%)
Dec 13, 2022 0.0200 0 -0.01(-20.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 16,900 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Dec 07, 2022 0.0300 0 +0.00(+20.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0300 0.0250 0.0250 62,990 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 1,734 +0.01(+25.00%)
Nov 25, 2022 0.0250 0.0300 0.0200 0.0200 278,888 -0.01(-33.33%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Nov 22, 2022 0.0350 0.0350 0.0250 0.0250 180,500 -0.01(-28.57%)
Nov 21, 2022 0.0350 0.0350 0.0350 0.0350 86,800 +0.01(+16.67%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Nov 17, 2022 0.0350 0.0350 0.0250 0.0350 105,673 +0.01(+16.67%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 38,500 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 116,609 -0.01(-14.29%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 3,005 +0.00(+0.00%)
Nov 08, 2022 0.0350 0 +0.01(+16.67%)
Nov 03, 2022 0.0300 1,002 +0.00(+20.00%)
Nov 01, 2022 0.0250 1 +0.00(+0.00%)
Oct 31, 2022 0.0250 0.0250 0.0250 0.0250 7,420 -0.00(-16.67%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 63,500 +0.00(+0.00%)
Oct 26, 2022 0.0300 0 -0.01(-14.29%)
Oct 25, 2022 0.0350 0.0350 0.0350 0.0350 74,602 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 67,000 -0.00(-12.50%)
Oct 17, 2022 0.0400 3 +0.00(+0.00%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 159,000 +0.00(+14.29%)
Oct 12, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Oct 06, 2022 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.