Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.000 1.000 1.000 0 +0.03(+3.09%)
Dec 28, 2018 0.8400 1.000 0.8400 0.9700 93,904 +0.01(+1.04%)
Dec 27, 2018 0.7300 0.9800 0.7000 0.9600 230,795 +0.26(+37.14%)
Dec 24, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 21, 2018 0.7900 0.7900 0.7000 0.7000 95,600 -0.03(-4.11%)
Dec 20, 2018 0.7700 0.7700 0.7300 0.7300 123,745 -0.04(-5.19%)
Dec 19, 2018 0.7700 0.7800 0.7100 0.7700 27,000 -0.03(-3.75%)
Dec 18, 2018 0.8000 0.8000 0.7000 0.8000 337,400 +0.00(+0.00%)
Dec 17, 2018 0.8000 0.8000 0.7700 0.8000 43,690 -0.01(-1.23%)
Dec 14, 2018 0.8500 0.8500 0.8000 0.8100 58,000 +0.01(+1.25%)
Dec 13, 2018 0.8200 0.8300 0.8000 0.8000 194,700 -0.03(-3.61%)
Dec 12, 2018 0.8200 0.8300 0.7900 0.8300 194,622 -0.01(-1.19%)
Dec 11, 2018 0.8700 0.8900 0.8100 0.8400 83,793 -0.03(-3.45%)
Dec 10, 2018 1.000 1.000 0.8700 0.8700 40,700 -0.03(-3.33%)
Dec 07, 2018 0.9200 0.9200 0.8500 0.9000 69,300 +0.02(+2.27%)
Dec 06, 2018 0.9800 0.9800 0.8800 0.8800 105,900 -0.12(-12.00%)
Dec 05, 2018 0.9900 1.000 0.9600 1.000 21,519 +0.00(+0.00%)
Dec 04, 2018 1.070 1.070 0.9800 1.000 59,745 -0.07(-6.54%)
Dec 03, 2018 0.9200 1.070 0.9200 1.070 270,000 +0.12(+12.63%)
Nov 30, 2018 0.8700 0.9500 0.8600 0.9500 134,718 +0.05(+5.56%)
Nov 29, 2018 0.9200 0.9200 0.8800 0.9000 27,350 +0.02(+2.27%)
Nov 28, 2018 0.8500 0.9200 0.8500 0.8800 261,745 +0.05(+6.02%)
Nov 27, 2018 0.8200 0.8800 0.8200 0.8300 280,461 +0.01(+1.22%)
Nov 26, 2018 0.9200 0.9200 0.7900 0.8200 534,827 -0.10(-10.87%)
Nov 23, 2018 0.9200 0.9300 0.9000 0.9200 153,708 +0.01(+1.10%)
Nov 22, 2018 0.9500 0.9500 0.9000 0.9100 147,500 -0.03(-3.19%)
Nov 21, 2018 0.9900 0.9900 0.8900 0.9400 198,144 -0.04(-4.08%)
Nov 20, 2018 1.010 1.010 0.9700 0.9800 38,600 -0.02(-2.00%)
Nov 19, 2018 1.000 1.040 0.9500 1.000 312,000 -0.03(-2.91%)
Nov 16, 2018 1.010 1.050 0.9900 1.030 65,040 +0.02(+1.98%)
Nov 15, 2018 1.050 1.070 1.010 1.010 145,430 -0.01(-0.98%)
Nov 14, 2018 1.090 1.200 0.9500 1.020 216,743 -0.07(-6.42%)
Nov 13, 2018 1.140 1.140 1.070 1.090 135,211 -0.05(-4.39%)
Nov 12, 2018 1.110 1.150 1.110 1.140 294,100 +0.04(+3.64%)
Nov 09, 2018 1.050 1.160 1.050 1.100 264,706 +0.09(+8.91%)
Nov 08, 2018 1.100 1.170 1.000 1.010 409,329 -0.10(-9.01%)
Nov 07, 2018 1.290 1.290 1.100 1.110 265,935 -0.18(-13.95%)
Nov 06, 2018 1.290 1.300 1.250 1.290 119,920 -0.03(-2.27%)
Nov 05, 2018 1.260 1.340 1.260 1.320 226,534 +0.07(+5.60%)
Nov 02, 2018 1.310 1.320 1.250 1.250 233,215 -0.07(-5.30%)
Nov 01, 2018 1.390 1.390 1.320 1.320 29,054 -0.04(-2.94%)
Oct 31, 2018 1.370 1.430 1.260 1.360 238,274 +0.01(+0.74%)
Oct 30, 2018 1.350 1.370 1.290 1.350 304,755 +0.03(+2.27%)
Oct 29, 2018 1.450 1.450 1.280 1.320 433,867 -0.13(-8.97%)
Oct 26, 2018 1.400 1.450 1.330 1.450 181,222 +0.05(+3.57%)
Oct 25, 2018 1.380 1.500 1.310 1.400 612,222 +0.09(+6.87%)
Oct 24, 2018 1.400 1.450 1.300 1.310 462,129 -0.14(-9.66%)
Oct 23, 2018 1.300 1.450 1.100 1.450 400,246 +0.23(+18.85%)
Oct 22, 2018 1.450 1.450 1.220 1.220 315,877 -0.16(-11.59%)
Oct 19, 2018 1.360 1.450 1.280 1.380 398,629 +0.03(+2.22%)
Oct 18, 2018 1.200 1.430 1.180 1.350 511,156 +0.16(+13.45%)
Oct 17, 2018 1.050 1.690 1.050 1.190 2,252,328 +0.17(+16.67%)
Oct 16, 2018 0.9900 1.020 0.9800 1.020 466,640 +0.07(+7.37%)
Oct 15, 2018 1.000 1.010 0.9500 0.9500 379,742 -0.05(-5.00%)
Oct 12, 2018 0.9600 1.000 0.9300 1.000 239,278 +0.02(+2.04%)
Oct 11, 2018 0.9000 0.9800 0.8500 0.9800 276,987 +0.00(+0.00%)
Oct 10, 2018 0.9000 0.9900 0.7400 0.9800 586,887 +0.05(+5.38%)
Oct 09, 2018 1.060 1.060 0.8700 0.9300 690,887 -0.15(-13.89%)
Oct 05, 2018 1.080 1.080 1.080 0 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.