Indicators

(TSV: FCO )

0.0700 UNCHANGED

Last Price Updated: 10:18 AM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 13, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 09, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 03, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 02, 2019	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Nov 27, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 25, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 22, 2019	0.0400	0.0400	0.0400	0.0400	71,332	+0.01(+60.00%)
Nov 21, 2019	0.0250	0.0250	0.0250	0.0250	100,000	-0.01(-28.57%)
Nov 06, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 05, 2019	0.0350	0.0350	0.0350	0.0350	30,000	+0.01(+16.67%)
Nov 04, 2019	0.0300	0.0300	0.0300	0.0300	8,333	-0.01(-14.29%)
Oct 30, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 28, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 22, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 21, 2019	0.0250	0.0350	0.0250	0.0350	6,000	+0.01(+40.00%)
Oct 18, 2019	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Oct 11, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 09, 2019		0.0250	0.0250	0.0250	0	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.