Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 -0.0250 (-8.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 30, 2019 0.2800 0.2900 0.2600 0.2600 20,548 -0.03(-10.34%)
Dec 27, 2019 0.2900 0.2900 0.2900 0.2900 875 +0.00(+0.00%)
Dec 24, 2019 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 23, 2019 0.2650 0.2950 0.2600 0.2950 3,000 +0.02(+9.26%)
Dec 20, 2019 0.2950 0.2950 0.2700 0.2700 4,100 -0.03(-10.00%)
Dec 18, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 17, 2019 0.2900 0.2900 0.2900 0.2900 2,810 -0.01(-3.33%)
Dec 16, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Dec 13, 2019 0.2850 0.2850 0.2850 0.2850 22,500 +0.00(+0.00%)
Dec 11, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 10, 2019 0.2850 0.2850 0.2700 0.2850 21,000 +0.00(+1.79%)
Dec 09, 2019 0.2800 0.2800 0.2800 55 +0.00(+0.00%)
Dec 06, 2019 0.2700 0.2800 0.2700 0.2800 23,000 +0.01(+3.70%)
Dec 05, 2019 0.2600 0.2700 0.2600 0.2700 1,488 +0.02(+8.00%)
Dec 04, 2019 0.2600 0.2600 0.2500 0.2500 44,500 -0.03(-10.71%)
Dec 03, 2019 0.2800 0.2800 0.2700 0.2800 18,700 -0.00(-1.75%)
Dec 02, 2019 0.2700 0.2850 0.2600 0.2850 27,000 +0.01(+5.56%)
Nov 29, 2019 0.2650 0.2700 0.2650 0.2700 1,000 -0.01(-1.82%)
Nov 28, 2019 0.2600 0.2750 0.2600 0.2750 49,000 +0.02(+5.77%)
Nov 27, 2019 0.2650 0.2650 0.2600 0.2600 84,700 -0.02(-5.45%)
Nov 26, 2019 0.2800 0.2800 0.2750 0.2750 21,775 -0.01(-1.79%)
Nov 25, 2019 0.2900 0.3000 0.2600 0.2800 62,831 -0.01(-3.45%)
Nov 22, 2019 0.3500 0.3500 0.2000 0.2900 240,750 -0.05(-15.94%)
Nov 20, 2019 0.3450 0.3450 0.3450 0 -0.05(-12.66%)
Nov 19, 2019 0.3950 0.3950 0.3950 50 +0.00(+0.00%)
Nov 13, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 11, 2019 0.3950 0.3950 0.3950 0 +0.03(+8.22%)
Nov 07, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 05, 2019 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Nov 04, 2019 0.3800 0.3950 0.3800 0.3950 9,500 +0.02(+3.95%)
Nov 01, 2019 0.3750 0.3800 0.3750 0.3800 12,000 +0.00(+0.00%)
Oct 31, 2019 0.3750 0.3800 0.3750 0.3800 4,500 -0.01(-2.56%)
Oct 22, 2019 0.3900 0.3900 0.3900 0 -0.02(-6.02%)
Oct 21, 2019 0.4150 0.4150 0.4150 0.4150 1,000 +0.03(+7.79%)
Oct 18, 2019 0.3850 0.3900 0.3850 0.3850 78,200 +0.00(+0.00%)
Oct 17, 2019 0.3900 0.3900 0.3850 0.3850 40,960 -0.05(-12.50%)
Oct 16, 2019 0.4400 0.4400 0.4400 265 +0.00(+0.00%)
Oct 11, 2019 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Oct 10, 2019 0.4000 0.4000 0.3800 0.3800 20,999 -0.05(-11.63%)
Oct 09, 2019 0.4300 0.4300 0.4000 0.4300 9,000 +0.00(+0.00%)
Oct 08, 2019 0.4300 0.4300 0.4300 35 +0.00(+0.00%)
Oct 07, 2019 0.4300 0.4300 0.4300 200 +0.00(+0.00%)
Oct 04, 2019 0.4300 0.4500 0.4300 0.4300 29,600 +0.00(+0.00%)
Oct 03, 2019 0.4250 0.4300 0.4200 0.4300 12,600 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.