Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1700 0 +0.00(+0.00%)
Dec 28, 2023 0.1650 0.1750 0.1650 0.1700 282,811 +0.00(+0.00%)
Dec 27, 2023 0.1650 0.1700 0.1650 0.1700 96,924 +0.00(+0.00%)
Dec 22, 2023 0.1700 0 +0.00(+0.00%)
Dec 21, 2023 0.1700 0.1700 0.1700 0.1700 23,886 +0.00(+0.00%)
Dec 20, 2023 0.1700 0.1750 0.1650 0.1700 368,225 +0.00(+0.00%)
Dec 19, 2023 0.1750 0.1750 0.1700 0.1700 327,054 -0.00(-2.86%)
Dec 18, 2023 0.1650 0.1750 0.1650 0.1750 535,965 +0.00(+2.94%)
Dec 15, 2023 0.1700 0.1700 0.1600 0.1700 262,027 +0.01(+3.03%)
Dec 14, 2023 0.1650 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Dec 13, 2023 0.1650 0.1650 0.1550 0.1600 197,655 -0.01(-3.03%)
Dec 12, 2023 0.1650 0.1650 0.1550 0.1650 594,499 +0.00(+0.00%)
Dec 11, 2023 0.1600 0.1650 0.1600 0.1650 745,548 +0.01(+3.13%)
Dec 08, 2023 0.1600 0.1600 0.1550 0.1600 274,742 +0.00(+0.00%)
Dec 07, 2023 0.1600 0.1650 0.1550 0.1600 196,100 -0.01(-3.03%)
Dec 06, 2023 0.1700 0.1700 0.1550 0.1650 687,968 +0.00(+0.00%)
Dec 05, 2023 0.1700 0.1700 0.1650 0.1650 245,692 -0.01(-2.94%)
Dec 04, 2023 0.1700 0.1700 0.1650 0.1700 299,941 +0.00(+0.00%)
Dec 01, 2023 0.1650 0.1700 0.1600 0.1700 135,030 +0.00(+0.00%)
Nov 30, 2023 0.1650 0.1700 0.1650 0.1700 281,630 +0.00(+0.00%)
Nov 29, 2023 0.1650 0.1700 0.1650 0.1700 505,285 +0.01(+3.03%)
Nov 28, 2023 0.1700 0.1750 0.1600 0.1650 339,992 -0.01(-2.94%)
Nov 27, 2023 0.1650 0.1700 0.1650 0.1700 382,500 +0.00(+0.00%)
Nov 24, 2023 0.1800 0.1800 0.1600 0.1700 2,189,043 -0.00(-2.86%)
Nov 23, 2023 0.1800 0.1800 0.1700 0.1750 1,396,699 -0.01(-5.41%)
Nov 22, 2023 0.1900 0.1950 0.1800 0.1850 296,400 -0.01(-5.13%)
Nov 21, 2023 0.2000 0.2000 0.1900 0.1950 255,221 -0.01(-4.88%)
Nov 20, 2023 0.1950 0.2050 0.1950 0.2050 82,832 +0.01(+5.13%)
Nov 17, 2023 0.1850 0.1950 0.1850 0.1950 134,154 +0.01(+5.41%)
Nov 16, 2023 0.1900 0.2000 0.1850 0.1850 151,275 -0.01(-5.13%)
Nov 15, 2023 0.1950 0.1950 0.1850 0.1950 220,927 +0.01(+5.41%)
Nov 14, 2023 0.1950 0.2000 0.1800 0.1850 233,207 -0.02(-7.50%)
Nov 13, 2023 0.1950 0.2000 0.1900 0.2000 108,601 +0.00(+0.00%)
Nov 10, 2023 0.2000 0.2000 0.1950 0.2000 54,975 +0.01(+2.56%)
Nov 09, 2023 0.1950 0.2000 0.1850 0.1950 154,905 +0.00(+0.00%)
Nov 08, 2023 0.1950 0.1950 0.1900 0.1950 134,683 +0.00(+0.00%)
Nov 07, 2023 0.2100 0.2100 0.1900 0.1950 185,492 +0.00(+0.00%)
Nov 06, 2023 0.2100 0.2100 0.1950 0.1950 948,500 -0.01(-4.88%)
Nov 03, 2023 0.2000 0.2050 0.2000 0.2050 67,367 +0.00(+2.50%)
Nov 02, 2023 0.1950 0.2000 0.1900 0.2000 349,584 +0.01(+2.56%)
Nov 01, 2023 0.1900 0.2000 0.1850 0.1950 261,250 +0.01(+2.63%)
Oct 31, 2023 0.1900 0.1900 0.1850 0.1900 413,054 +0.00(+0.00%)
Oct 30, 2023 0.1900 0.1900 0.1850 0.1900 66,553 +0.00(+0.00%)
Oct 27, 2023 0.1850 0.1900 0.1850 0.1900 148,515 +0.00(+0.00%)
Oct 26, 2023 0.1750 0.1900 0.1750 0.1900 712,058 +0.02(+8.57%)
Oct 25, 2023 0.1700 0.1750 0.1700 0.1750 1,048,679 +0.00(+0.00%)
Oct 24, 2023 0.1750 0.1750 0.1700 0.1750 473,597 -0.01(-2.78%)
Oct 23, 2023 0.1750 0.1800 0.1700 0.1800 470,493 +0.01(+2.86%)
Oct 20, 2023 0.1650 0.1750 0.1650 0.1750 365,794 +0.01(+6.06%)
Oct 19, 2023 0.1650 0.1700 0.1600 0.1650 47,763 -0.01(-2.94%)
Oct 18, 2023 0.1700 0.1700 0.1700 0.1700 116,548 +0.00(+0.00%)
Oct 17, 2023 0.1700 0.1700 0.1650 0.1700 308,610 +0.01(+3.03%)
Oct 16, 2023 0.1700 0.1700 0.1650 0.1650 21,176 -0.01(-2.94%)
Oct 13, 2023 0.1750 0.1750 0.1700 0.1700 39,111 -0.00(-2.86%)
Oct 12, 2023 0.1750 0.1750 0.1700 0.1750 208,980 -0.01(-2.78%)
Oct 11, 2023 0.1750 0.1800 0.1750 0.1800 160,686 +0.00(+0.00%)
Oct 10, 2023 0.1800 0.1800 0.1750 0.1800 463,342 +0.00(+0.00%)
Oct 06, 2023 0.1800 0 +0.00(+0.00%)
Oct 05, 2023 0.1750 0.1800 0.1750 0.1800 287,522 +0.01(+2.86%)
Oct 04, 2023 0.1800 0.1800 0.1700 0.1750 54,968 -0.01(-2.78%)
Oct 03, 2023 0.1800 0.1800 0.1700 0.1800 216,659 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.