Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masivo Silver Corp (TSV: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2014 0.2100 0.2300 0.2000 0.2200 86,000 +0.01(+4.76%)
Dec 29, 2014 0.2000 0.2200 0.2000 0.2100 51,275 +0.02(+13.51%)
Dec 24, 2014 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Dec 23, 2014 0.1700 0.1700 0.1600 0.1600 5,000 -0.02(-13.51%)
Dec 22, 2014 0.1900 0.1900 0.1850 0.1850 15,500 -0.01(-2.63%)
Dec 19, 2014 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+2.70%)
Dec 18, 2014 0.1900 0.1900 0.1750 0.1850 40,800 +0.01(+5.71%)
Dec 17, 2014 0.2100 0.2100 0.1750 0.1750 87,750 -0.04(-16.67%)
Dec 16, 2014 0.2100 0.2100 0.2100 0.2100 750 +0.01(+5.00%)
Dec 12, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 11, 2014 0.2200 0.2200 0.2000 0.2200 68,800 +0.00(+0.00%)
Dec 10, 2014 0.2000 0.2300 0.1900 0.2200 79,700 +0.02(+10.00%)
Dec 09, 2014 0.2000 0.2000 0.1750 0.2000 31,000 +0.00(+0.00%)
Dec 05, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2014 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
Dec 02, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Nov 28, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 27, 2014 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+10.00%)
Nov 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2014 0.1850 0.2000 0.1850 0.2000 8,000 -0.01(-6.98%)
Nov 17, 2014 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Nov 14, 2014 0.2000 0.2000 0.2000 0.2000 4,000 +0.02(+11.11%)
Nov 13, 2014 0.1850 0.1850 0.1800 0.1800 37,750 +0.00(+0.00%)
Nov 12, 2014 0.1900 0.1900 0.1800 0.1800 15,000 -0.01(-5.26%)
Nov 11, 2014 0.1850 0.1900 0.1850 0.1900 21,000 +0.00(+0.00%)
Nov 10, 2014 0.1900 0.1900 0.1900 0.1900 13,500 -0.01(-5.00%)
Nov 07, 2014 0.2200 0.2250 0.2000 0.2000 218,628 +0.00(+0.00%)
Nov 06, 2014 0.1800 0.2000 0.1800 0.2000 48,950 +0.02(+11.11%)
Nov 05, 2014 0.1800 0.1800 0.1800 0.1800 2,900 +0.00(+0.00%)
Nov 04, 2014 0.1800 0.1800 0.1800 0.1800 35,000 +0.00(+0.00%)
Nov 03, 2014 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Oct 31, 2014 0.2000 0.2200 0.1900 0.1900 65,500 +0.00(+0.00%)
Oct 29, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 28, 2014 0.2100 0.2100 0.2000 0.2000 32,200 -0.00(-2.44%)
Oct 24, 2014 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 23, 2014 0.2050 0.2050 0.2050 0.2050 25,000 -0.01(-2.38%)
Oct 22, 2014 0.2000 0.2100 0.2000 0.2100 24,000 +0.00(+0.00%)
Oct 21, 2014 0.2100 0.2100 0.1900 0.2100 43,500 +0.01(+5.00%)
Oct 20, 2014 0.2150 0.2200 0.2000 0.2000 30,000 +0.00(+0.00%)
Oct 17, 2014 0.2050 0.2050 0.2000 0.2000 36,500 -0.01(-4.76%)
Oct 16, 2014 0.2000 0.2100 0.1950 0.2100 28,300 -0.02(-6.67%)
Oct 15, 2014 0.2200 0.2250 0.1900 0.2250 90,500 +0.01(+4.65%)
Oct 14, 2014 0.2450 0.2450 0.2150 0.2150 11,000 +0.01(+2.38%)
Oct 10, 2014 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Oct 09, 2014 0.2600 0.2750 0.2300 0.2300 59,360 -0.01(-6.12%)
Oct 08, 2014 0.2400 0.2700 0.2400 0.2450 209,302 +0.00(+0.00%)
Oct 07, 2014 0.2450 0.2450 0.2450 0.2450 18,000 +0.01(+2.08%)
Oct 06, 2014 0.2400 0.2400 0.2400 0.2400 22,656 +0.00(+0.00%)
Oct 03, 2014 0.2400 0.2500 0.2400 0.2400 61,750 +0.01(+6.67%)
Oct 02, 2014 0.2400 0.2400 0.2100 0.2250 31,208 -0.04(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.