Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 19, 2014 0.0450 0.0450 0.0450 0.0450 18,033 +0.00(+12.50%)
Dec 15, 2014 0.0500 0.0500 0.0400 0.0400 25,422 -0.01(-20.00%)
Dec 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0.0500 2,990 -0.00(-9.09%)
Dec 08, 2014 0.0550 0.0550 0.0550 0.0550 8,700 +0.01(+22.22%)
Dec 03, 2014 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Nov 26, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 18, 2014 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Nov 17, 2014 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 14, 2014 0.0450 0.0450 0.0400 0.0400 22,000 -0.00(-11.11%)
Nov 07, 2014 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Nov 06, 2014 0.0600 0.0600 0.0600 0.0600 10,650 +0.01(+33.33%)
Nov 04, 2014 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Nov 03, 2014 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Oct 31, 2014 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 30, 2014 0.0450 0.0450 0.0400 0.0400 9,800 -0.01(-20.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 23, 2014 0.0500 0.0500 0.0450 0.0450 16,500 -0.01(-10.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 17, 2014 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Oct 16, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Oct 09, 2014 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Oct 07, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.