Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 30, 2015 0.1550 0.1550 0.1500 0.1500 125,125 -0.01(-6.25%)
Dec 29, 2015 0.1500 0.1600 0.1450 0.1600 137,820 +0.01(+3.23%)
Dec 24, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 23, 2015 0.1500 0.1600 0.1500 0.1600 180,600 +0.01(+6.67%)
Dec 22, 2015 0.1500 0.1500 0.1500 0.1500 69,498 +0.00(+0.00%)
Dec 21, 2015 0.1450 0.1500 0.1400 0.1500 428,583 +0.01(+7.14%)
Dec 18, 2015 0.1400 0.1400 0.1400 0.1400 163,691 +0.00(+0.00%)
Dec 17, 2015 0.1500 0.1500 0.1400 0.1400 264,314 -0.01(-6.67%)
Dec 16, 2015 0.1500 0.1550 0.1450 0.1500 593,339 +0.00(+0.00%)
Dec 15, 2015 0.1450 0.1500 0.1400 0.1500 394,000 +0.01(+7.14%)
Dec 14, 2015 0.1500 0.1500 0.1350 0.1400 510,432 -0.01(-6.67%)
Dec 11, 2015 0.1400 0.1550 0.1350 0.1500 508,342 +0.01(+3.45%)
Dec 10, 2015 0.1450 0.1450 0.1400 0.1450 267,700 +0.00(+3.57%)
Dec 09, 2015 0.1400 0.1450 0.1350 0.1400 178,946 +0.00(+0.00%)
Dec 08, 2015 0.1350 0.1400 0.1350 0.1400 148,750 +0.01(+3.70%)
Dec 07, 2015 0.1300 0.1350 0.1300 0.1350 660,694 +0.01(+8.00%)
Dec 04, 2015 0.1350 0.1350 0.1250 0.1250 334,155 -0.01(-3.85%)
Dec 03, 2015 0.1350 0.1350 0.1300 0.1300 20,600 +0.00(+0.00%)
Dec 02, 2015 0.1300 0.1350 0.1250 0.1300 396,311 +0.00(+0.00%)
Dec 01, 2015 0.1250 0.1350 0.1250 0.1300 237,300 +0.01(+4.00%)
Nov 30, 2015 0.1300 0.1300 0.1250 0.1250 157,100 +0.00(+0.00%)
Nov 27, 2015 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Nov 25, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 24, 2015 0.1300 0.1350 0.1300 0.1300 109,630 +0.00(+0.00%)
Nov 23, 2015 0.1300 0.1300 0.1300 0.1300 12,334 +0.00(+0.00%)
Nov 20, 2015 0.1350 0.1350 0.1300 0.1300 61,850 +0.00(+0.00%)
Nov 19, 2015 0.1300 0.1350 0.1300 0.1300 113,500 +0.00(+0.00%)
Nov 18, 2015 0.1300 0.1300 0.1300 0.1300 10,010 +0.00(+0.00%)
Nov 17, 2015 0.1300 0.1300 0.1250 0.1300 9,802 +0.00(+0.00%)
Nov 16, 2015 0.1250 0.1350 0.1250 0.1300 19,965 -0.01(-3.70%)
Nov 13, 2015 0.1300 0.1350 0.1300 0.1350 246,055 +0.01(+3.85%)
Nov 12, 2015 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 11, 2015 0.1300 0.1350 0.1300 0.1300 73,855 -0.01(-3.70%)
Nov 10, 2015 0.1300 0.1350 0.1300 0.1350 307,877 +0.00(+0.00%)
Nov 09, 2015 0.1300 0.1350 0.1300 0.1350 246,517 +0.00(+0.00%)
Nov 06, 2015 0.1400 0.1400 0.1300 0.1350 348,243 -0.01(-3.57%)
Nov 05, 2015 0.1300 0.1400 0.1300 0.1400 495,575 +0.01(+7.69%)
Nov 04, 2015 0.1350 0.1350 0.1300 0.1300 98,998 -0.01(-3.70%)
Nov 03, 2015 0.1400 0.1400 0.1350 0.1350 151,550 -0.01(-3.57%)
Nov 02, 2015 0.1400 0.1400 0.1350 0.1400 20,090 +0.00(+0.00%)
Oct 30, 2015 0.1400 0.1450 0.1400 0.1400 46,500 +0.01(+3.70%)
Oct 29, 2015 0.1450 0.1450 0.1350 0.1350 87,150 -0.01(-6.90%)
Oct 28, 2015 0.1500 0.1500 0.1400 0.1450 333,780 -0.01(-3.33%)
Oct 27, 2015 0.1450 0.1500 0.1400 0.1500 70,601 +0.01(+3.45%)
Oct 26, 2015 0.1400 0.1500 0.1400 0.1450 125,648 +0.00(+0.00%)
Oct 23, 2015 0.1400 0.1450 0.1350 0.1450 74,350 +0.01(+7.41%)
Oct 22, 2015 0.1450 0.1450 0.1350 0.1350 180,602 +0.00(+0.00%)
Oct 21, 2015 0.1400 0.1400 0.1350 0.1350 105,160 -0.01(-3.57%)
Oct 20, 2015 0.1400 0.1450 0.1400 0.1400 134,928 -0.00(-3.45%)
Oct 19, 2015 0.1450 0.1450 0.1400 0.1450 86,977 -0.01(-3.33%)
Oct 16, 2015 0.1550 0.1550 0.1400 0.1500 434,360 -0.01(-6.25%)
Oct 15, 2015 0.1600 0.1600 0.1600 0.1600 60,821 -0.01(-3.03%)
Oct 14, 2015 0.1550 0.1650 0.1550 0.1650 482,350 +0.01(+6.45%)
Oct 13, 2015 0.1400 0.1550 0.1400 0.1550 319,040 +0.01(+6.90%)
Oct 09, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 08, 2015 0.1350 0.1450 0.1350 0.1450 295,700 +0.00(+3.57%)
Oct 07, 2015 0.1350 0.1450 0.1350 0.1400 367,020 +0.01(+3.70%)
Oct 06, 2015 0.1300 0.1350 0.1300 0.1350 281,800 +0.01(+3.85%)
Oct 05, 2015 0.1200 0.1300 0.1200 0.1300 420,102 +0.01(+4.00%)
Oct 02, 2015 0.1250 0.1250 0.1250 0.1250 145,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.