Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 100.50 100.50 100.50 0 +1.49(+1.50%)
Dec 27, 2017 99.01 99.01 99.01 0 +0.01(+0.01%)
Dec 22, 2017 99.24 99.50 99.00 99.00 136,000 +0.00(+0.00%)
Dec 21, 2017 98.85 99.48 98.50 99.00 333,000 +0.15(+0.15%)
Dec 20, 2017 99.00 99.50 98.85 98.85 143,000 -0.15(-0.15%)
Dec 19, 2017 98.99 99.50 98.60 99.00 164,000 +0.39(+0.40%)
Dec 18, 2017 98.99 99.50 98.55 98.61 323,000 -0.39(-0.39%)
Dec 15, 2017 97.77 99.00 97.75 99.00 63,000 +1.25(+1.28%)
Dec 14, 2017 98.45 98.45 97.50 97.75 51,000 -0.25(-0.26%)
Dec 13, 2017 98.50 98.50 97.50 98.00 80,000 -0.50(-0.51%)
Dec 12, 2017 98.50 99.00 98.50 98.50 196,000 +0.00(+0.00%)
Dec 11, 2017 99.10 98.50 98.50 259,000 -0.60(-0.61%)
Dec 08, 2017 99.50 99.50 99.06 99.10 126,000 +0.03(+0.03%)
Dec 07, 2017 99.25 99.25 99.06 99.07 178,000 -0.18(-0.18%)
Dec 06, 2017 99.50 99.50 99.05 99.25 244,000 -0.25(-0.25%)
Dec 05, 2017 99.44 99.50 99.44 99.50 89,000 +0.00(+0.00%)
Dec 04, 2017 99.10 99.50 99.01 99.50 228,000 +0.50(+0.51%)
Dec 01, 2017 99.25 99.50 98.00 99.00 142,000 -0.25(-0.25%)
Nov 30, 2017 99.50 99.75 99.25 99.25 271,000 -0.25(-0.25%)
Nov 29, 2017 99.30 99.50 99.30 99.50 19,000 +0.50(+0.51%)
Nov 28, 2017 100.00 100.00 99.00 99.00 202,000 -1.00(-1.00%)
Nov 27, 2017 99.65 100.50 99.65 100.00 95,000 -0.50(-0.50%)
Nov 24, 2017 100.00 100.50 99.50 100.50 261,000 +0.75(+0.75%)
Nov 23, 2017 99.40 99.93 99.27 99.75 270,000 -0.10(-0.10%)
Nov 22, 2017 99.85 99.85 99.85 99.85 87,000 +0.60(+0.60%)
Nov 21, 2017 100.00 100.00 99.25 99.25 338,000 -0.50(-0.50%)
Nov 20, 2017 99.45 99.80 99.45 99.75 216,000 +0.25(+0.25%)
Nov 17, 2017 99.10 99.66 99.10 99.50 36,000 +0.00(+0.00%)
Nov 16, 2017 99.50 99.51 99.01 99.50 1,112,000 +0.00(+0.00%)
Nov 15, 2017 99.50 99.50 99.50 99.50 89,000 +0.00(+0.00%)
Nov 14, 2017 100.00 100.00 98.76 99.50 73,000 +0.00(+0.00%)
Nov 13, 2017 100.00 100.00 99.50 99.50 118,000 +0.50(+0.51%)
Nov 10, 2017 100.50 100.50 98.75 99.00 297,000 -1.03(-1.03%)
Nov 09, 2017 103.50 103.50 99.90 100.03 1,513,000 -3.58(-3.46%)
Nov 08, 2017 103.61 103.61 103.60 103.61 15,000 +0.11(+0.11%)
Nov 07, 2017 103.49 103.50 103.49 103.50 4,000 +0.00(+0.00%)
Nov 06, 2017 103.00 103.50 102.80 103.50 123,000 +0.50(+0.49%)
Nov 03, 2017 103.00 103.00 103.00 103.00 15,000 +0.00(+0.00%)
Nov 02, 2017 102.81 103.00 102.80 103.00 67,000 +0.25(+0.24%)
Nov 01, 2017 102.80 102.80 102.75 102.75 17,000 -0.25(-0.24%)
Oct 31, 2017 102.81 103.05 102.81 103.00 58,000 +0.10(+0.10%)
Oct 30, 2017 102.90 103.00 102.90 102.90 106,000 -0.35(-0.34%)
Oct 25, 2017 103.25 103.25 103.25 0 -0.50(-0.48%)
Oct 24, 2017 104.00 104.00 103.50 103.75 64,000 +0.25(+0.24%)
Oct 23, 2017 103.56 103.56 103.50 103.50 66,000 -0.25(-0.24%)
Oct 20, 2017 103.75 103.75 103.75 103.75 25,000 +0.00(+0.00%)
Oct 19, 2017 103.55 103.75 103.55 103.75 29,000 +0.50(+0.48%)
Oct 18, 2017 103.50 103.50 103.25 103.25 78,000 -0.50(-0.48%)
Oct 16, 2017 103.75 103.75 103.75 0 +0.00(+0.00%)
Oct 13, 2017 103.75 103.75 103.75 103.75 2,000 +0.00(+0.00%)
Oct 12, 2017 103.75 103.76 103.75 103.75 60,000 +0.00(+0.00%)
Oct 10, 2017 103.75 103.75 103.75 0 +0.00(+0.00%)
Oct 06, 2017 104.00 104.00 103.75 103.75 12,000 +0.00(+0.00%)
Oct 05, 2017 103.76 103.76 103.75 103.75 5,000 -0.25(-0.24%)
Oct 04, 2017 104.01 104.01 104.00 104.00 61,000 +0.24(+0.23%)
Oct 03, 2017 103.74 103.76 103.74 103.76 35,000 -0.24(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.