Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 100.97 100.97 100.97 0 +0.00(+0.00%)
Dec 28, 2016 100.75 100.97 100.75 100.97 16,000 +0.22(+0.22%)
Dec 23, 2016 100.75 100.75 100.75 0 +0.25(+0.25%)
Dec 22, 2016 100.70 100.75 100.50 100.50 373,000 -0.25(-0.25%)
Dec 21, 2016 100.75 100.75 100.69 100.75 72,000 +0.25(+0.25%)
Dec 20, 2016 100.50 100.51 100.50 100.50 116,000 +0.00(+0.00%)
Dec 19, 2016 100.00 100.51 99.75 100.50 285,000 +0.25(+0.25%)
Dec 16, 2016 100.00 100.25 99.75 100.25 404,000 +0.25(+0.25%)
Dec 15, 2016 99.99 100.00 99.99 100.00 65,000 +0.00(+0.00%)
Dec 14, 2016 100.75 100.75 99.99 100.00 254,000 -0.75(-0.74%)
Dec 13, 2016 100.50 100.98 100.45 100.75 408,000 +0.25(+0.25%)
Dec 12, 2016 100.75 100.81 100.50 100.50 332,000 -0.25(-0.25%)
Dec 09, 2016 100.61 100.80 100.50 100.75 245,000 +0.25(+0.25%)
Dec 08, 2016 100.50 100.75 100.50 100.50 127,000 +0.00(+0.00%)
Dec 07, 2016 100.50 100.50 100.35 100.50 157,000 +0.00(+0.00%)
Dec 06, 2016 100.60 100.60 100.50 100.50 188,000 +0.00(+0.00%)
Dec 05, 2016 100.50 100.70 100.25 100.50 144,000 +0.25(+0.25%)
Dec 02, 2016 100.15 100.50 100.15 100.25 398,000 +0.05(+0.05%)
Dec 01, 2016 100.00 100.25 99.50 100.20 369,000 +0.03(+0.03%)
Nov 30, 2016 100.25 100.25 100.00 100.17 226,000 -0.03(-0.03%)
Nov 29, 2016 100.25 100.25 100.00 100.20 824,000 +0.18(+0.18%)
Nov 28, 2016 100.20 100.25 100.02 100.02 192,000 -0.23(-0.23%)
Nov 25, 2016 100.25 100.25 100.00 100.25 438,000 +0.00(+0.00%)
Nov 24, 2016 100.30 100.30 99.80 100.25 508,000 -0.25(-0.25%)
Nov 23, 2016 100.80 100.80 100.25 100.50 586,000 +0.00(+0.00%)
Nov 22, 2016 100.30 100.51 100.30 100.50 54,000 +0.30(+0.30%)
Nov 21, 2016 100.40 100.40 99.95 100.20 1,721,000 -0.05(-0.05%)
Nov 18, 2016 100.25 100.26 100.00 100.25 574,000 +0.25(+0.25%)
Nov 17, 2016 99.95 100.00 99.90 100.00 456,000 +0.00(+0.00%)
Nov 16, 2016 99.90 100.00 99.90 100.00 1,639,000 +0.10(+0.10%)
Nov 15, 2016 99.95 100.00 99.81 99.90 497,000 -0.05(-0.05%)
Nov 14, 2016 99.94 99.95 99.94 99.95 286,000 +0.20(+0.20%)
Nov 11, 2016 99.90 99.99 99.75 99.75 542,000 +0.00(+0.00%)
Nov 10, 2016 99.76 99.76 99.50 99.75 284,000 +0.25(+0.25%)
Nov 09, 2016 99.55 99.90 99.15 99.50 748,000 -0.50(-0.50%)
Nov 08, 2016 99.90 100.01 99.75 100.00 1,253,000 +0.25(+0.25%)
Nov 07, 2016 99.69 99.76 99.69 99.75 881,000 +0.00(+0.00%)
Nov 04, 2016 99.51 99.75 99.50 99.75 2,872,000 +0.05(+0.05%)
Nov 03, 2016 99.26 99.74 99.25 99.70 254,000 +0.45(+0.45%)
Nov 02, 2016 99.21 99.40 98.99 99.25 235,000 +0.10(+0.10%)
Nov 01, 2016 99.65 99.70 99.14 99.15 262,000 -0.50(-0.50%)
Oct 31, 2016 99.30 99.70 99.25 99.65 811,000 +0.37(+0.37%)
Oct 28, 2016 99.50 99.70 99.00 99.28 507,000 +0.03(+0.03%)
Oct 27, 2016 99.51 99.74 99.25 99.25 978,000 -0.25(-0.25%)
Oct 26, 2016 99.00 99.50 98.99 99.50 823,000 +0.50(+0.51%)
Oct 25, 2016 99.00 99.00 98.50 99.00 750,000 +0.00(+0.00%)
Oct 24, 2016 98.77 99.00 98.76 99.00 1,138,000 +0.75(+0.76%)
Oct 21, 2016 97.95 99.00 97.60 98.25 1,814,000 +0.25(+0.26%)
Oct 20, 2016 97.99 98.50 97.60 98.00 1,062,000 +0.01(+0.01%)
Oct 19, 2016 97.00 97.99 97.00 97.99 1,340,000 +0.99(+1.02%)
Oct 18, 2016 97.00 97.00 96.95 97.00 539,000 +0.01(+0.01%)
Oct 17, 2016 97.00 97.00 96.83 96.99 300,000 +0.00(+0.00%)
Oct 14, 2016 96.85 97.00 96.84 96.99 1,691,000 +0.29(+0.30%)
Oct 13, 2016 96.70 96.85 96.52 96.70 1,885,000 +0.20(+0.21%)
Oct 12, 2016 96.40 96.75 95.95 96.50 1,244,000 +0.10(+0.10%)
Oct 11, 2016 97.00 97.00 96.40 96.40 1,216,000 -0.40(-0.41%)
Oct 07, 2016 96.80 96.80 96.80 0 +0.31(+0.32%)
Oct 06, 2016 95.50 96.49 95.50 96.49 1,939,000 -1.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.