Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Tactical Bond Index ETF (TSX: FTB )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 16.48 16.48 16.48 0 +0.04(+0.24%)
Dec 29, 2020 16.44 16.44 16.44 0 +0.01(+0.06%)
Dec 22, 2020 16.43 16.43 16.43 0 +0.00(+0.00%)
Dec 21, 2020 16.43 16.43 16.43 16.43 100 +0.02(+0.12%)
Dec 15, 2020 16.41 16.41 16.41 0 +0.01(+0.06%)
Dec 08, 2020 16.40 16.40 16.40 0 +0.02(+0.12%)
Dec 07, 2020 16.38 16.38 16.38 16.38 402 -0.03(-0.18%)
Dec 03, 2020 16.41 16.41 16.41 0 +0.00(+0.00%)
Nov 27, 2020 16.41 16.41 16.41 0 +0.01(+0.06%)
Nov 23, 2020 16.40 16.40 16.40 0 +0.02(+0.12%)
Nov 19, 2020 16.38 16.38 16.38 0 +0.13(+0.80%)
Nov 17, 2020 16.25 16.25 16.25 0 -0.06(-0.37%)
Nov 16, 2020 16.30 16.31 16.30 16.31 700 +0.23(+1.43%)
Nov 09, 2020 16.08 16.08 16.08 0 +0.00(+0.00%)
Nov 02, 2020 16.08 16.08 16.08 0 -0.04(-0.25%)
Oct 30, 2020 16.12 16.12 16.12 16.12 800 -0.06(-0.37%)
Oct 29, 2020 16.18 16.18 16.18 16.18 350 -0.15(-0.92%)
Oct 27, 2020 16.33 16.33 16.33 0 +0.13(+0.80%)
Oct 26, 2020 16.20 16.20 16.20 16.20 750 -0.08(-0.49%)
Oct 21, 2020 16.28 16.28 16.28 0 -0.07(-0.43%)
Oct 15, 2020 16.35 16.35 16.35 0 +0.02(+0.12%)
Oct 14, 2020 16.33 16.33 16.33 75 +0.00(+0.00%)
Oct 08, 2020 16.33 16.33 16.33 0 +0.01(+0.06%)
Oct 06, 2020 16.32 16.32 16.32 0 +0.05(+0.31%)
Oct 05, 2020 16.27 16.27 16.27 16.27 100 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.