Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 26.23 26.23 26.23 0 +0.00(+0.00%)
Dec 27, 2019 26.23 26.23 26.23 26.23 125 +0.00(+0.00%)
Dec 24, 2019 26.23 26.23 26.23 0 +0.00(+0.00%)
Dec 23, 2019 26.23 26.23 26.23 65 +0.00(+0.00%)
Dec 18, 2019 26.23 26.23 26.23 0 +0.19(+0.73%)
Dec 17, 2019 26.04 26.04 26.04 43 +0.00(+0.00%)
Dec 13, 2019 26.04 26.04 26.04 0 -0.25(-0.95%)
Nov 27, 2019 26.29 26.29 26.29 0 +0.00(+0.00%)
Nov 11, 2019 26.29 26.29 26.29 0 -0.42(-1.57%)
Oct 23, 2019 26.71 26.71 26.71 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.