Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Energy ETF (TSX: FHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 8.180 8.180 8.180 0 +0.00(+0.00%)
Nov 19, 2019 8.180 8.180 8.180 0 -0.20(-2.39%)
Nov 14, 2019 8.380 8.380 8.380 0 -0.34(-3.90%)
Nov 11, 2019 8.720 8.720 8.720 0 -0.07(-0.80%)
Nov 08, 2019 8.790 8.790 8.790 8.790 100 +0.48(+5.78%)
Oct 31, 2019 8.310 8.310 8.310 0 -0.34(-3.93%)
Oct 29, 2019 8.650 8.650 8.650 0 +0.00(+0.00%)
Oct 28, 2019 8.650 8.650 8.650 8.650 300 +0.39(+4.72%)
Oct 18, 2019 8.260 8.260 8.260 0 -0.09(-1.08%)
Oct 11, 2019 8.350 8.350 8.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.