Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Energy ETF (TSX: FHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2014 16.01 16.01 16.01 16.01 8,000 -0.19(-1.17%)
Dec 12, 2014 16.20 16.20 16.20 16.20 1,232 -2.05(-11.23%)
Dec 03, 2014 18.25 18.25 18.25 0 +0.08(+0.44%)
Nov 28, 2014 18.17 18.17 18.17 0 -1.82(-9.10%)
Nov 04, 2014 19.99 19.99 19.99 52 -0.28(-1.38%)
Nov 03, 2014 20.26 20.27 20.26 20.27 16,000 +0.47(+2.37%)
Oct 31, 2014 19.80 19.80 19.80 19.80 200 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.