Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.140 0 +0.04(+1.90%)
Dec 28, 2023 2.120 2.150 2.080 2.100 27,600 -0.01(-0.47%)
Dec 27, 2023 2.020 2.120 2.000 2.110 17,761 +0.01(+0.48%)
Dec 22, 2023 2.100 0 -0.02(-0.94%)
Dec 21, 2023 2.030 2.140 2.030 2.120 10,995 +0.10(+4.95%)
Dec 20, 2023 2.120 2.160 2.010 2.020 53,801 -0.10(-4.72%)
Dec 19, 2023 2.120 2.150 2.110 2.120 4,175 +0.02(+0.95%)
Dec 18, 2023 2.130 2.130 2.100 2.100 13,496 +0.00(+0.00%)
Dec 15, 2023 2.100 2.160 2.100 2.100 35,489 -0.03(-1.41%)
Dec 14, 2023 2.190 2.190 2.120 2.130 33,889 -0.02(-0.93%)
Dec 13, 2023 2.240 2.250 2.090 2.150 41,186 +0.02(+0.94%)
Dec 12, 2023 2.090 2.200 2.050 2.130 29,367 +0.00(+0.00%)
Dec 11, 2023 2.030 2.170 2.030 2.130 10,008 -0.04(-1.84%)
Dec 08, 2023 2.120 2.200 2.100 2.170 21,392 +0.02(+0.93%)
Dec 07, 2023 2.160 2.220 2.120 2.150 22,116 -0.06(-2.71%)
Dec 06, 2023 2.190 2.280 2.150 2.210 23,079 +0.08(+3.76%)
Dec 05, 2023 2.340 2.340 2.130 2.130 54,051 -0.15(-6.58%)
Dec 04, 2023 2.200 2.330 2.200 2.280 61,681 +0.08(+3.64%)
Dec 01, 2023 2.080 2.240 2.080 2.200 15,537 +0.05(+2.33%)
Nov 30, 2023 2.260 2.260 2.110 2.150 19,834 -0.10(-4.44%)
Nov 29, 2023 2.210 2.530 2.210 2.250 36,382 -0.01(-0.44%)
Nov 28, 2023 2.050 2.270 1.950 2.260 66,253 +0.24(+11.88%)
Nov 27, 2023 2.310 2.310 1.940 2.020 83,733 -0.23(-10.22%)
Nov 24, 2023 2.400 2.460 2.250 2.250 127,788 -0.09(-3.85%)
Nov 23, 2023 2.150 2.360 2.060 2.340 88,125 +0.30(+14.71%)
Nov 22, 2023 1.950 2.190 1.910 2.040 63,047 +0.11(+5.70%)
Nov 21, 2023 1.830 1.950 1.800 1.930 22,200 +0.05(+2.66%)
Nov 20, 2023 1.790 1.930 1.750 1.880 39,175 +0.06(+3.30%)
Nov 17, 2023 1.770 1.910 1.770 1.820 22,704 +0.08(+4.60%)
Nov 16, 2023 1.900 1.900 1.720 1.740 11,330 -0.08(-4.40%)
Nov 15, 2023 1.850 1.950 1.820 1.820 64,634 -0.01(-0.55%)
Nov 14, 2023 1.600 1.920 1.600 1.830 123,163 +0.25(+15.82%)
Nov 13, 2023 1.540 1.600 1.500 1.580 70,192 +0.02(+1.28%)
Nov 10, 2023 1.600 1.610 1.530 1.560 53,121 +0.02(+1.30%)
Nov 09, 2023 1.700 1.700 1.530 1.540 59,703 -0.16(-9.41%)
Nov 08, 2023 1.700 1.770 1.690 1.700 49,678 +0.00(+0.00%)
Nov 07, 2023 1.860 1.860 1.660 1.700 119,157 -0.19(-10.05%)
Nov 06, 2023 2.000 2.100 1.760 1.890 274,702 +0.09(+5.00%)
Nov 03, 2023 1.530 1.880 1.480 1.800 217,169 +0.31(+20.81%)
Nov 02, 2023 1.400 1.530 1.340 1.490 362,639 +0.19(+14.62%)
Nov 01, 2023 1.300 1.330 1.270 1.300 60,812 +0.00(+0.00%)
Oct 31, 2023 1.280 1.330 1.280 1.300 77,376 +0.03(+2.36%)
Oct 30, 2023 1.380 1.380 1.270 1.270 91,873 -0.07(-5.22%)
Oct 27, 2023 1.290 1.420 1.290 1.340 474,716 +0.07(+5.51%)
Oct 26, 2023 1.400 1.410 1.270 1.270 420,931 -0.44(-25.73%)
Oct 25, 2023 1.700 1.750 1.680 1.710 30,178 +0.02(+1.18%)
Oct 24, 2023 1.980 1.990 1.620 1.690 73,064 -0.24(-12.44%)
Oct 23, 2023 2.100 2.100 1.900 1.930 60,907 -0.17(-8.10%)
Oct 20, 2023 2.240 2.240 2.100 2.100 15,202 -0.14(-6.25%)
Oct 19, 2023 2.270 2.430 2.240 2.240 12,928 -0.02(-0.88%)
Oct 18, 2023 2.300 2.360 2.260 2.260 24,550 -0.08(-3.42%)
Oct 17, 2023 2.370 2.460 2.320 2.340 21,422 -0.06(-2.50%)
Oct 16, 2023 2.430 2.540 2.360 2.400 11,478 +0.00(+0.00%)
Oct 13, 2023 2.380 2.530 2.280 2.400 73,348 -0.08(-3.23%)
Oct 12, 2023 2.500 2.570 2.410 2.480 20,102 +0.03(+1.22%)
Oct 11, 2023 2.510 2.550 2.420 2.450 7,907 -0.10(-3.92%)
Oct 10, 2023 2.670 2.750 2.510 2.550 43,755 -0.12(-4.49%)
Oct 06, 2023 2.670 0 +0.03(+1.14%)
Oct 05, 2023 2.560 2.850 2.460 2.640 54,041 +0.07(+2.72%)
Oct 04, 2023 2.510 2.610 2.400 2.570 30,300 -0.08(-3.02%)
Oct 03, 2023 2.740 2.810 2.540 2.650 12,715 -0.16(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.