Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.680 -0.050 (-2.89%)
Streaming Delayed Price Updated: 4:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.820 3.820 3.820 0 -0.03(-0.78%)
Dec 30, 2021 3.850 3.890 3.780 3.850 21,716 +0.02(+0.52%)
Dec 29, 2021 3.970 3.970 3.800 3.830 49,626 -0.12(-3.04%)
Dec 24, 2021 3.950 3.950 3.950 0 +0.01(+0.25%)
Dec 23, 2021 3.850 4.010 3.850 3.940 39,095 +0.06(+1.55%)
Dec 22, 2021 3.990 4.150 3.770 3.880 63,387 -0.19(-4.67%)
Dec 21, 2021 4.070 4.110 4.000 4.070 27,066 -0.01(-0.25%)
Dec 20, 2021 4.070 4.170 4.050 4.080 11,191 -0.07(-1.69%)
Dec 17, 2021 4.120 4.160 4.000 4.150 37,828 +0.08(+1.97%)
Dec 16, 2021 4.160 4.180 4.060 4.070 10,701 -0.08(-1.93%)
Dec 15, 2021 4.060 4.200 4.060 4.150 16,408 +0.04(+0.97%)
Dec 14, 2021 4.050 4.190 4.050 4.110 15,034 -0.01(-0.24%)
Dec 13, 2021 4.240 4.300 4.050 4.120 42,633 -0.06(-1.44%)
Dec 10, 2021 4.100 4.240 4.100 4.180 27,806 +0.08(+1.95%)
Dec 09, 2021 4.110 4.200 4.020 4.100 28,387 +0.03(+0.74%)
Dec 08, 2021 4.000 4.120 3.930 4.070 26,444 +0.07(+1.75%)
Dec 07, 2021 4.030 4.120 3.960 4.000 21,766 -0.04(-0.99%)
Dec 06, 2021 3.870 4.250 3.810 4.040 40,364 +0.13(+3.32%)
Dec 03, 2021 4.070 4.070 3.830 3.910 33,835 -0.16(-3.93%)
Dec 02, 2021 4.020 4.110 3.950 4.070 24,125 +0.05(+1.24%)
Dec 01, 2021 4.070 4.270 4.010 4.020 33,181 -0.19(-4.51%)
Nov 30, 2021 4.010 4.300 4.010 4.210 86,417 +0.12(+2.93%)
Nov 29, 2021 4.180 4.300 4.040 4.090 96,060 -0.12(-2.85%)
Nov 26, 2021 4.300 4.330 4.160 4.210 27,764 -0.08(-1.86%)
Nov 25, 2021 4.280 4.320 4.260 4.290 16,581 -0.04(-0.92%)
Nov 24, 2021 4.400 4.400 4.270 4.330 16,810 -0.03(-0.69%)
Nov 23, 2021 4.380 4.450 4.180 4.360 62,257 +0.03(+0.69%)
Nov 22, 2021 4.470 4.470 4.280 4.330 37,038 -0.07(-1.59%)
Nov 19, 2021 4.500 4.620 4.330 4.400 101,886 -0.01(-0.23%)
Nov 18, 2021 4.360 4.410 4.370 4.410 20,968 +0.05(+1.15%)
Nov 17, 2021 4.430 4.430 4.360 4.360 8,441 -0.09(-2.02%)
Nov 16, 2021 4.280 4.470 4.260 4.450 50,211 +0.15(+3.49%)
Nov 15, 2021 4.490 4.490 4.250 4.300 23,081 -0.07(-1.60%)
Nov 12, 2021 4.230 4.400 4.190 4.370 26,886 +0.14(+3.31%)
Nov 11, 2021 4.190 4.370 4.100 4.230 25,232 +0.06(+1.44%)
Nov 10, 2021 4.100 4.170 33,877 -0.07(-1.65%)
Nov 09, 2021 4.310 4.310 4.230 4.240 17,816 -0.07(-1.62%)
Nov 08, 2021 4.320 4.360 4.310 4.310 14,802 -0.01(-0.23%)
Nov 05, 2021 4.360 4.360 4.300 4.320 39,603 -0.01(-0.23%)
Nov 04, 2021 4.330 4.360 4.270 4.330 16,001 +0.02(+0.46%)
Nov 03, 2021 4.320 4.400 4.310 4.310 21,296 -0.04(-0.92%)
Nov 02, 2021 4.330 4.350 4.330 4.350 5,632 +0.00(+0.00%)
Nov 01, 2021 4.340 4.390 4.300 4.350 17,401 +0.04(+0.93%)
Oct 29, 2021 4.290 4.350 4.250 4.310 6,656 -0.03(-0.69%)
Oct 28, 2021 4.350 4.350 4.250 4.340 16,197 +0.01(+0.23%)
Oct 27, 2021 4.320 4.370 4.280 4.330 14,864 +0.02(+0.46%)
Oct 26, 2021 4.380 4.310 4.310 9,402 -0.07(-1.60%)
Oct 25, 2021 4.310 4.400 4.250 4.380 20,342 +0.03(+0.69%)
Oct 22, 2021 4.450 4.450 4.270 4.350 27,956 -0.04(-0.91%)
Oct 21, 2021 4.290 4.390 4.290 4.390 9,670 +0.07(+1.62%)
Oct 20, 2021 4.350 4.430 4.290 4.320 9,292 -0.11(-2.48%)
Oct 19, 2021 4.280 4.430 4.280 4.430 17,446 +0.07(+1.61%)
Oct 18, 2021 4.320 4.380 4.310 4.360 8,470 +0.00(+0.00%)
Oct 15, 2021 4.380 4.420 4.250 4.360 20,925 +0.05(+1.16%)
Oct 14, 2021 4.570 4.570 4.250 4.310 48,476 -0.12(-2.71%)
Oct 13, 2021 4.370 4.500 4.370 4.430 17,701 +0.09(+2.07%)
Oct 12, 2021 4.440 4.440 4.330 4.340 19,822 -0.14(-3.13%)
Oct 08, 2021 4.480 4.480 4.480 0 -0.03(-0.67%)
Oct 07, 2021 4.490 4.580 4.450 4.510 14,951 +0.05(+1.12%)
Oct 06, 2021 4.340 4.490 4.240 4.460 22,312 -0.04(-0.89%)
Oct 05, 2021 4.570 4.570 4.350 4.500 40,804 -0.07(-1.53%)
Oct 04, 2021 4.720 4.720 4.520 4.570 27,215 -0.17(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.