Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.180 7.180 7.180 0 -0.01(-0.14%)
Dec 28, 2017 7.090 7.240 6.940 7.190 93,049 +0.16(+2.28%)
Dec 27, 2017 6.660 7.030 6.660 7.030 100,223 +0.35(+5.24%)
Dec 22, 2017 6.750 6.790 6.680 6.680 25,262 +0.01(+0.15%)
Dec 21, 2017 6.740 6.800 6.650 6.670 55,207 -0.08(-1.19%)
Dec 20, 2017 6.880 6.920 6.730 6.750 46,704 -0.10(-1.46%)
Dec 19, 2017 6.860 6.970 6.800 6.850 76,074 -0.03(-0.44%)
Dec 18, 2017 6.970 6.970 6.850 6.880 33,276 -0.05(-0.72%)
Dec 15, 2017 6.800 6.970 6.800 6.930 79,679 +0.12(+1.76%)
Dec 14, 2017 6.760 6.950 6.650 6.810 64,010 +0.01(+0.15%)
Dec 13, 2017 6.710 6.960 6.710 6.800 48,625 +0.02(+0.29%)
Dec 12, 2017 6.530 6.780 6.530 6.780 93,922 +0.20(+3.04%)
Dec 11, 2017 6.580 6.580 6.510 6.580 61,342 -0.02(-0.30%)
Dec 08, 2017 6.700 6.710 6.550 6.600 143,549 -0.13(-1.93%)
Dec 07, 2017 6.600 6.830 6.600 6.730 40,632 +0.03(+0.45%)
Dec 06, 2017 6.600 6.740 6.600 6.700 53,185 -0.06(-0.89%)
Dec 05, 2017 6.830 6.870 6.640 6.760 62,701 +0.03(+0.45%)
Dec 04, 2017 6.930 6.950 6.670 6.730 54,838 -0.12(-1.75%)
Dec 01, 2017 6.980 6.990 6.660 6.850 94,773 -0.10(-1.44%)
Nov 30, 2017 6.920 7.290 6.900 6.950 134,395 +0.01(+0.14%)
Nov 29, 2017 7.080 7.350 6.760 6.940 119,245 -0.16(-2.25%)
Nov 28, 2017 7.240 7.350 7.090 7.100 75,099 -0.16(-2.20%)
Nov 27, 2017 7.210 7.350 7.210 7.260 30,582 +0.01(+0.14%)
Nov 24, 2017 7.340 7.350 7.220 7.250 61,342 -0.09(-1.23%)
Nov 23, 2017 7.350 7.360 7.280 7.340 17,760 +0.05(+0.69%)
Nov 22, 2017 7.440 7.440 7.230 7.290 90,419 -0.17(-2.28%)
Nov 21, 2017 7.050 7.480 6.990 7.460 170,021 +0.54(+7.80%)
Nov 20, 2017 6.600 6.970 6.460 6.920 340,612 +0.49(+7.62%)
Nov 17, 2017 6.500 6.640 6.350 6.430 123,096 -0.07(-1.08%)
Nov 16, 2017 6.540 6.870 6.500 6.500 227,624 +0.00(+0.00%)
Nov 15, 2017 6.510 6.730 6.400 6.500 212,460 +0.01(+0.15%)
Nov 14, 2017 5.850 7.000 4.960 6.490 694,451 -0.84(-11.46%)
Nov 13, 2017 7.500 7.500 7.300 7.330 78,815 -0.17(-2.27%)
Nov 10, 2017 7.570 7.650 7.460 7.500 54,722 -0.12(-1.57%)
Nov 09, 2017 7.580 7.670 7.520 7.620 28,201 -0.01(-0.13%)
Nov 08, 2017 7.670 7.720 7.600 7.630 27,627 -0.05(-0.65%)
Nov 07, 2017 7.600 7.720 7.600 7.680 63,134 +0.04(+0.52%)
Nov 06, 2017 7.620 7.650 7.430 7.640 76,708 +0.00(+0.00%)
Nov 03, 2017 7.600 7.650 7.570 7.640 52,628 -0.03(-0.39%)
Nov 02, 2017 7.620 7.750 7.580 7.670 89,265 -0.03(-0.39%)
Nov 01, 2017 7.680 7.740 7.610 7.700 62,539 +0.05(+0.65%)
Oct 31, 2017 7.540 7.660 7.520 7.650 94,157 +0.06(+0.79%)
Oct 30, 2017 7.440 7.590 7.390 7.590 115,670 +0.09(+1.20%)
Oct 27, 2017 7.500 7.590 7.490 7.500 79,744 -0.09(-1.19%)
Oct 26, 2017 7.620 7.700 7.540 7.590 65,767 -0.11(-1.43%)
Oct 25, 2017 7.720 7.760 7.640 7.700 82,671 -0.09(-1.16%)
Oct 24, 2017 7.720 7.800 7.600 7.790 54,088 +0.06(+0.78%)
Oct 23, 2017 7.860 7.870 7.700 7.730 33,299 -0.11(-1.40%)
Oct 20, 2017 7.870 7.900 7.810 7.840 40,075 +0.09(+1.16%)
Oct 19, 2017 7.890 7.900 7.750 7.750 29,542 -0.09(-1.15%)
Oct 18, 2017 7.850 7.890 7.690 7.840 108,156 +0.03(+0.38%)
Oct 17, 2017 7.840 7.870 7.750 7.810 35,071 -0.07(-0.89%)
Oct 16, 2017 7.850 7.900 7.800 7.880 33,249 +0.04(+0.51%)
Oct 13, 2017 7.920 7.940 7.770 7.840 75,467 -0.11(-1.38%)
Oct 12, 2017 7.960 8.030 7.910 7.950 50,875 -0.03(-0.38%)
Oct 11, 2017 7.980 8.070 7.950 7.980 95,232 +0.00(+0.00%)
Oct 10, 2017 7.890 7.990 7.860 7.980 69,864 +0.12(+1.53%)
Oct 06, 2017 7.970 7.970 7.850 7.860 148,769 +0.10(+1.29%)
Oct 05, 2017 7.900 7.940 7.740 7.760 113,717 -0.11(-1.40%)
Oct 04, 2017 7.790 7.940 7.740 7.870 105,086 +0.16(+2.08%)
Oct 03, 2017 7.640 7.740 7.590 7.710 119,340 +0.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.