Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.000 2.000 2.000 0 -0.07(-3.38%)
Dec 28, 2012 2.050 2.070 1.890 2.070 119,100 +0.05(+2.48%)
Dec 27, 2012 2.000 2.060 2.000 2.020 60,871 +0.01(+0.50%)
Dec 24, 2012 2.010 2.010 2.010 0 +0.02(+1.01%)
Dec 21, 2012 2.000 2.010 1.960 1.990 28,255 -0.05(-2.45%)
Dec 20, 2012 1.910 2.060 1.910 2.040 137,298 +0.01(+0.49%)
Dec 19, 2012 1.670 2.030 1.670 2.030 496,128 +0.37(+22.29%)
Dec 18, 2012 1.770 1.850 1.590 1.660 432,325 -0.19(-10.27%)
Dec 17, 2012 2.490 2.490 1.790 1.850 469,976 -0.58(-23.87%)
Dec 14, 2012 2.380 2.480 2.360 2.430 55,050 +0.02(+0.83%)
Dec 13, 2012 2.510 2.540 2.400 2.410 25,100 -0.15(-5.86%)
Dec 12, 2012 2.580 2.600 2.520 2.560 6,246 -0.05(-1.92%)
Dec 11, 2012 2.590 2.620 2.520 2.610 22,700 +0.05(+1.95%)
Dec 10, 2012 2.610 2.620 2.480 2.560 33,253 -0.12(-4.48%)
Dec 07, 2012 2.690 2.750 2.610 2.680 48,271 -0.08(-2.90%)
Dec 06, 2012 2.850 2.850 2.700 2.760 34,940 -0.03(-1.08%)
Dec 05, 2012 2.760 2.830 2.700 2.790 25,750 -0.07(-2.45%)
Dec 04, 2012 2.880 2.880 2.720 2.860 70,071 -0.10(-3.38%)
Nov 30, 2012 3.000 3.000 2.890 2.960 81,983 -0.02(-0.67%)
Nov 29, 2012 2.850 2.980 2.790 2.980 239,797 +0.26(+9.56%)
Nov 28, 2012 2.330 2.750 2.330 2.720 256,975 +0.26(+10.57%)
Nov 27, 2012 2.150 2.500 2.100 2.460 636,492 -0.86(-25.90%)
Nov 26, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 24, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 23, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 22, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 21, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 20, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 19, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 16, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 15, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 14, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 13, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 12, 2012 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 09, 2012 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 08, 2012 3.750 3.750 3.300 3.320 177,730 -0.37(-10.03%)
Nov 07, 2012 3.800 3.800 3.630 3.690 89,132 -0.09(-2.38%)
Nov 06, 2012 3.820 3.880 3.770 3.780 42,790 -0.04(-1.05%)
Nov 05, 2012 4.040 4.040 3.810 3.820 22,415 -0.17(-4.26%)
Nov 02, 2012 3.950 4.010 3.900 3.990 37,300 +0.04(+1.01%)
Nov 01, 2012 4.050 4.050 3.950 3.950 167,748 -0.01(-0.25%)
Oct 31, 2012 4.040 4.100 3.840 3.960 191,915 -0.34(-7.91%)
Oct 30, 2012 4.200 4.300 4.190 4.300 267,045 +0.17(+4.12%)
Oct 29, 2012 3.610 4.180 3.590 4.130 176,197 +0.47(+12.84%)
Oct 26, 2012 3.680 3.720 3.640 3.660 81,036 +0.02(+0.55%)
Oct 25, 2012 3.300 3.680 3.290 3.640 108,130 +0.39(+12.00%)
Oct 24, 2012 3.400 3.410 3.090 3.250 145,145 -0.17(-4.97%)
Oct 23, 2012 3.500 3.550 3.350 3.420 48,928 -0.15(-4.20%)
Oct 19, 2012 3.600 3.700 3.400 3.570 132,315 -0.07(-1.92%)
Oct 18, 2012 3.700 3.720 3.580 3.640 52,900 -0.05(-1.36%)
Oct 17, 2012 3.850 3.850 3.590 3.690 92,269 -0.13(-3.40%)
Oct 16, 2012 3.720 3.870 3.720 3.820 11,870 +0.09(+2.41%)
Oct 15, 2012 3.810 3.940 3.610 3.730 77,555 -0.13(-3.37%)
Oct 12, 2012 4.000 4.030 3.830 3.860 63,250 -0.17(-4.22%)
Oct 11, 2012 4.110 4.140 4.030 4.030 26,040 -0.03(-0.74%)
Oct 10, 2012 4.150 4.170 3.970 4.060 51,350 -0.16(-3.79%)
Oct 09, 2012 4.150 4.220 4.020 4.220 66,384 +0.09(+2.18%)
Oct 05, 2012 4.130 4.130 4.130 0 +0.07(+1.72%)
Oct 04, 2012 3.930 4.180 3.930 4.060 73,782 +0.17(+4.37%)
Oct 03, 2012 3.920 3.970 3.880 3.890 37,813 -0.01(-0.26%)
Oct 02, 2012 4.000 4.050 3.900 3.900 131,485 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.