Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.340 2.490 2.250 2.400 42,500 +0.06(+2.56%)
Dec 29, 2011 2.370 2.420 2.340 2.340 7,120 -0.03(-1.27%)
Dec 28, 2011 2.440 2.440 2.370 2.370 9,450 -0.11(-4.44%)
Dec 23, 2011 2.450 2.480 2.480 2.480 11,257 +0.03(+1.22%)
Dec 21, 2011 2.460 2.520 2.350 2.450 22,100 -0.05(-2.00%)
Dec 20, 2011 2.570 2.580 2.420 2.500 100,600 -0.08(-3.10%)
Dec 19, 2011 2.720 2.720 2.550 2.580 14,700 -0.12(-4.44%)
Dec 16, 2011 2.700 2.750 2.690 2.700 29,550 -0.04(-1.46%)
Dec 15, 2011 2.700 2.740 2.580 2.740 24,200 +0.11(+4.18%)
Dec 14, 2011 2.600 2.710 2.550 2.630 28,300 -0.12(-4.36%)
Dec 13, 2011 2.910 2.910 2.740 2.750 18,270 -0.10(-3.51%)
Dec 12, 2011 2.940 2.960 2.820 2.850 16,100 -0.12(-4.04%)
Dec 09, 2011 2.980 2.990 2.920 2.970 5,700 +0.00(+0.00%)
Dec 08, 2011 2.960 2.970 2.920 2.970 4,460 +0.07(+2.41%)
Dec 07, 2011 2.920 2.920 2.850 2.900 11,792 -0.05(-1.69%)
Dec 06, 2011 2.920 2.980 2.880 2.950 16,467 -0.05(-1.67%)
Dec 05, 2011 2.990 3.010 2.830 3.000 21,450 +0.07(+2.39%)
Dec 02, 2011 3.100 3.100 2.930 2.930 8,323 -0.03(-1.01%)
Dec 01, 2011 3.050 3.100 2.950 2.960 27,051 -0.08(-2.63%)
Nov 30, 2011 3.100 3.100 3.010 3.040 19,594 -0.01(-0.33%)
Nov 29, 2011 3.060 3.170 3.050 3.050 20,862 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.