Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2013 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 18, 2013 0.1650 0.1950 0.1650 0.1850 116,099 +0.01(+8.82%)
Dec 16, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 13, 2013 0.1800 0.1800 0.1800 0.1800 40,095 -0.01(-2.70%)
Dec 12, 2013 0.1800 0.1850 0.1800 0.1850 46,633 +0.01(+5.71%)
Dec 11, 2013 0.1750 0.1750 0.1750 0.1750 11,000 -0.01(-2.78%)
Dec 10, 2013 0.1950 0.1950 0.1800 0.1800 14,335 -0.02(-7.69%)
Dec 06, 2013 0.1950 0.1950 0.1950 200 +0.00(+0.00%)
Dec 05, 2013 0.1950 0.1950 0.1950 0.1950 40,000 +0.02(+11.43%)
Dec 04, 2013 0.1700 0.1950 0.1700 0.1750 53,464 +0.00(+2.94%)
Dec 03, 2013 0.1650 0.1700 0.1650 0.1700 5,000 -0.01(-5.56%)
Nov 28, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 22, 2013 0.1800 0.1800 0.1800 0.1800 50,000 +0.01(+2.86%)
Nov 21, 2013 0.1800 0.1800 0.1750 0.1750 180,100 -0.01(-2.78%)
Nov 20, 2013 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Nov 18, 2013 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Nov 14, 2013 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Nov 05, 2013 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Oct 31, 2013 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 30, 2013 0.2000 0.2000 0.1800 0.1800 18,500 -0.02(-10.00%)
Oct 28, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 25, 2013 0.2100 0.2100 0.2100 0.2100 18,600 +0.01(+5.00%)
Oct 24, 2013 0.2150 0.2150 0.2000 0.2000 15,000 +0.02(+11.11%)
Oct 23, 2013 0.2100 0.2100 0.1800 0.1800 22,000 -0.02(-12.20%)
Oct 22, 2013 0.1850 0.2050 0.1850 0.2050 2,000 +0.01(+5.13%)
Oct 21, 2013 0.2000 0.2000 0.1950 0.1950 6,500 -0.01(-7.14%)
Oct 18, 2013 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Oct 15, 2013 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Oct 10, 2013 0.2050 0.2050 0.2050 0 -0.03(-12.77%)
Oct 08, 2013 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.