Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6800 0 -0.02(-2.86%)
Dec 28, 2023 0.7000 0.7000 0.7000 0.7000 10,521 -0.01(-1.41%)
Dec 27, 2023 0.6500 0.7100 0.6500 0.7100 34,692 +0.03(+4.41%)
Dec 22, 2023 0.6800 0 +0.01(+1.49%)
Dec 21, 2023 0.6700 0.6700 0.6700 0.6700 1,012 -0.01(-1.47%)
Dec 20, 2023 0.7000 0.7000 0.6800 0.6800 1,578 +0.00(+0.00%)
Dec 19, 2023 0.6600 0.6800 0.6600 0.6800 4,570 +0.02(+3.03%)
Dec 18, 2023 0.6700 0.6700 0.6600 0.6600 6,391 -0.02(-2.94%)
Dec 15, 2023 0.6900 0.6900 0.6800 0.6800 2,658 +0.00(+0.00%)
Dec 14, 2023 0.7100 0.7100 0.6700 0.6800 5,092 -0.03(-4.23%)
Dec 13, 2023 0.6900 0.7200 0.6700 0.7100 10,014 +0.03(+4.41%)
Dec 12, 2023 0.6700 0.6800 0.6500 0.6800 10,676 +0.01(+1.49%)
Dec 11, 2023 0.6800 0.6800 0.6600 0.6700 5,225 -0.01(-1.47%)
Dec 08, 2023 0.6900 0.6900 0.6800 0.6800 2,375 +0.01(+1.49%)
Dec 07, 2023 0.6700 0.6700 0.6600 0.6700 7,918 -0.01(-1.47%)
Dec 06, 2023 0.7000 0.7100 0.6500 0.6800 33,873 -0.03(-4.23%)
Dec 05, 2023 0.7700 0.7700 0.6900 0.7100 65,577 -0.06(-7.79%)
Dec 04, 2023 0.8100 0.8100 0.7700 0.7700 28,425 +0.01(+1.32%)
Dec 01, 2023 0.7700 0.8000 0.7600 0.7600 17,672 +0.00(+0.00%)
Nov 30, 2023 0.7800 0.7800 0.7500 0.7600 8,350 -0.04(-5.00%)
Nov 29, 2023 0.8400 0.8400 0.7600 0.8000 27,541 +0.00(+0.00%)
Nov 28, 2023 0.7200 0.8100 0.7100 0.8000 64,781 +0.08(+11.11%)
Nov 27, 2023 0.7100 0.7200 0.7100 0.7200 3,800 +0.01(+1.41%)
Nov 24, 2023 0.6900 0.7100 0.6900 0.7100 2,731 +0.02(+2.90%)
Nov 23, 2023 0.6900 0.6900 0.6900 0.6900 500 +0.01(+1.47%)
Nov 22, 2023 0.7200 0.7200 0.6800 0.6800 6,451 -0.03(-4.23%)
Nov 21, 2023 0.6800 0.7300 0.6800 0.7100 30,680 +0.04(+5.97%)
Nov 20, 2023 0.6700 0.7000 0.6700 0.6700 5,210 +0.01(+1.52%)
Nov 17, 2023 0.6700 0.6800 0.6600 0.6600 4,100 +0.00(+0.00%)
Nov 16, 2023 0.6700 0.6700 0.6500 0.6600 10,120 -0.02(-2.94%)
Nov 15, 2023 0.6800 0.7000 0.6100 0.6800 50,399 +0.00(+0.00%)
Nov 14, 2023 0.7000 0.7100 0.6800 0.6800 12,646 +0.00(+0.00%)
Nov 13, 2023 0.6800 0.7000 0.6700 0.6800 21,769 +0.01(+1.49%)
Nov 10, 2023 0.6400 0.7100 0.6400 0.6700 60,590 +0.03(+4.69%)
Nov 09, 2023 0.6400 0.6800 0.6200 0.6400 34,152 +0.04(+6.67%)
Nov 08, 2023 0.6700 0.7000 0.6000 0.6000 62,371 -0.06(-9.09%)
Nov 07, 2023 0.7100 0.7100 0.6000 0.6600 110,727 -0.03(-4.35%)
Nov 06, 2023 0.8200 0.8200 0.6500 0.6900 287,272 -0.51(-42.50%)
Nov 03, 2023 1.190 1.340 1.190 1.200 14,707 +0.08(+7.14%)
Nov 02, 2023 1.080 1.170 0.9500 1.120 63,390 +0.04(+3.70%)
Nov 01, 2023 1.350 1.350 1.010 1.080 57,574 -0.32(-22.86%)
Oct 31, 2023 1.340 1.430 1.250 1.400 27,253 +0.05(+3.70%)
Oct 30, 2023 1.470 1.490 1.200 1.350 43,800 -0.22(-14.01%)
Oct 27, 2023 1.620 1.800 1.380 1.570 93,112 +0.03(+1.95%)
Oct 26, 2023 2.200 2.200 1.370 1.540 104,532 -0.90(-36.89%)
Oct 25, 2023 2.230 2.690 2.100 2.440 58,890 +0.13(+5.63%)
Oct 24, 2023 3.210 3.210 2.200 2.310 131,167 -0.90(-28.04%)
Oct 23, 2023 2.730 3.300 2.570 3.210 233,022 +0.58(+22.05%)
Oct 20, 2023 1.760 2.670 1.760 2.630 193,761 +0.90(+52.02%)
Oct 19, 2023 2.010 2.180 1.670 1.730 117,793 -0.16(-8.47%)
Oct 18, 2023 1.300 2.150 1.300 1.890 214,026 +0.59(+45.38%)
Oct 17, 2023 1.200 1.310 1.180 1.300 15,510 +0.14(+12.07%)
Oct 16, 2023 1.190 1.350 1.140 1.160 22,756 +0.00(+0.00%)
Oct 13, 2023 0.9000 1.250 0.9000 1.160 76,903 +0.28(+31.82%)
Oct 11, 2023 0.8800 424 -0.01(-1.12%)
Oct 10, 2023 0.8800 0.9000 0.8800 0.8900 7,165 +0.03(+3.49%)
Oct 06, 2023 0.8600 0 +0.01(+1.18%)
Oct 04, 2023 0.8500 0 +0.01(+1.19%)
Oct 03, 2023 0.8300 0.8400 0.8300 0.8400 1,500 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.