Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.752 2.990 2.654 2.990 788 +0.24(+8.66%)
Dec 30, 2010 2.612 2.752 2.612 2.752 304 -0.08(-2.90%)
Dec 29, 2010 2.793 2.875 2.793 2.834 8,590 +0.04(+1.41%)
Dec 28, 2010 2.744 2.795 2.744 2.795 608 +0.08(+2.78%)
Dec 27, 2010 2.711 2.719 2.506 2.719 8,703 +0.01(+0.30%)
Dec 23, 2010 2.752 2.752 2.449 2.711 2,215 -0.01(-0.30%)
Dec 21, 2010 2.407 2.719 2.719 2.719 13,755 +0.32(+13.36%)
Dec 20, 2010 2.300 2.547 2.300 2.399 5,981 -0.25(-9.31%)
Dec 17, 2010 2.645 2.645 2.645 2.645 365 +0.39(+17.08%)
Dec 16, 2010 2.259 2.259 2.259 2.259 486 +0.01(+0.36%)
Dec 15, 2010 2.415 2.415 2.185 2.251 1,640 -0.25(-10.16%)
Dec 13, 2010 2.506 2.506 2.506 2.506 0 +0.00(+0.00%)
Dec 09, 2010 2.538 2.506 2.506 2.506 365 +0.16(+7.02%)
Dec 07, 2010 2.423 2.341 2.341 2.341 730 -0.12(-5.00%)
Dec 06, 2010 2.563 2.563 2.465 2.465 2,608 -0.21(-7.83%)
Dec 03, 2010 2.674 2.674 2.674 2.674 243 +0.01(+0.46%)
Dec 01, 2010 2.662 2.662 2.662 2.662 0 -0.04(-1.52%)
Nov 29, 2010 2.703 2.703 2.703 2.703 0 -0.11(-4.05%)
Nov 24, 2010 2.817 2.817 2.817 2.817 0 -0.00(-0.03%)
Nov 23, 2010 2.760 2.818 2.760 2.818 4,748 +0.09(+3.38%)
Nov 22, 2010 2.867 2.867 2.726 2.726 523 +0.25(+10.23%)
Nov 19, 2010 2.473 2.473 2.473 2.473 121 +0.07(+2.73%)
Nov 12, 2010 2.407 2.407 2.407 2.407 0 +0.21(+9.74%)
Nov 11, 2010 1.889 2.580 1.889 2.193 55,236 +0.53(+32.18%)
Nov 10, 2010 1.651 1.659 1.643 1.659 8,742 +0.01(+0.50%)
Nov 09, 2010 1.659 1.659 1.651 1.651 4,869 -0.01(-0.50%)
Nov 08, 2010 1.643 1.684 1.643 1.659 11,659 +0.00(+0.00%)
Nov 05, 2010 1.659 1.659 1.643 1.659 6,914 +0.01(+0.50%)
Nov 04, 2010 1.651 1.651 1.651 1.651 216 -0.06(-3.64%)
Nov 03, 2010 1.651 1.714 1.635 1.714 6,841 +0.06(+3.78%)
Nov 02, 2010 1.643 1.651 1.643 1.651 3,286 +0.00(+0.00%)
Oct 28, 2010 1.651 1.651 1.651 1.651 121 +0.00(+0.00%)
Oct 25, 2010 1.676 1.651 1.651 1.651 852 -0.04(-2.43%)
Oct 22, 2010 1.692 1.692 1.692 1.692 121 -0.09(-5.06%)
Oct 21, 2010 1.783 1.783 1.783 1.783 137 +0.14(+8.50%)
Oct 19, 2010 1.602 1.643 1.643 1.643 852 +0.08(+5.26%)
Oct 18, 2010 1.528 1.561 1.528 1.561 608 -0.05(-3.06%)
Oct 12, 2010 1.610 1.610 1.610 1.610 973 +0.00(+0.00%)
Oct 11, 2010 1.684 1.684 1.610 1.610 1,844 -0.08(-4.85%)
Oct 08, 2010 1.692 1.692 1.692 1.692 220 -0.01(-0.48%)
Oct 07, 2010 1.446 1.717 1.446 1.701 5,502 +0.08(+4.81%)
Oct 06, 2010 1.709 1.717 1.622 1.622 1,095 +0.18(+12.21%)
Oct 05, 2010 1.467 1.467 1.446 1.446 730 -0.07(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.