Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.720 +0.030 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.193 7.193 6.940 6.940 9,406 -0.05(-0.65%)
Dec 30, 2021 7.022 7.103 6.977 6.986 13,072 -0.06(-0.90%)
Dec 29, 2021 6.995 7.112 6.949 7.049 16,601 +0.09(+1.30%)
Dec 28, 2021 6.958 7.119 6.922 6.958 24,050 +0.03(+0.39%)
Dec 27, 2021 6.977 6.977 6.886 6.931 54,226 +0.02(+0.26%)
Dec 23, 2021 6.882 6.976 6.882 6.913 11,267 +0.06(+0.92%)
Dec 22, 2021 6.814 6.886 6.769 6.850 108,356 +0.03(+0.40%)
Dec 21, 2021 6.823 6.913 6.814 6.823 34,248 +0.00(+0.00%)
Dec 20, 2021 6.904 6.949 6.724 6.823 37,042 +0.01(+0.13%)
Dec 17, 2021 6.814 6.904 6.733 6.814 62,011 +0.03(+0.40%)
Dec 16, 2021 6.859 6.909 6.724 6.787 52,318 -0.03(-0.40%)
Dec 15, 2021 6.787 6.940 6.787 6.814 28,439 +0.01(+0.13%)
Dec 14, 2021 6.814 6.850 6.728 6.805 165,970 -0.01(-0.13%)
Dec 13, 2021 6.855 6.855 6.480 6.814 55,158 -0.05(-0.79%)
Dec 10, 2021 6.832 6.954 6.769 6.868 23,810 +0.03(+0.40%)
Dec 09, 2021 6.886 6.895 6.832 6.841 18,175 -0.06(-0.92%)
Dec 08, 2021 7.022 7.022 6.841 6.904 20,714 -0.10(-1.42%)
Dec 07, 2021 6.968 7.139 6.949 7.004 35,126 +0.07(+1.04%)
Dec 06, 2021 6.940 7.094 6.794 6.931 48,641 -0.08(-1.16%)
Dec 03, 2021 7.058 7.121 6.850 7.013 24,544 +0.01(+0.13%)
Dec 02, 2021 6.823 7.004 6.769 7.004 55,562 +0.10(+1.44%)
Dec 01, 2021 6.767 7.067 6.767 6.904 16,303 +0.20(+2.96%)
Nov 30, 2021 6.769 6.823 6.616 6.706 63,408 -0.11(-1.59%)
Nov 29, 2021 7.013 7.013 6.814 6.814 11,967 -0.12(-1.69%)
Nov 26, 2021 7.004 7.094 6.868 6.931 35,287 -0.23(-3.15%)
Nov 24, 2021 7.130 7.243 7.058 7.157 9,904 +0.02(+0.25%)
Nov 23, 2021 7.175 7.211 7.119 7.139 17,614 -0.03(-0.38%)
Nov 22, 2021 7.112 7.301 7.085 7.166 53,535 +0.07(+1.02%)
Nov 19, 2021 7.067 7.139 7.013 7.094 25,713 -0.03(-0.38%)
Nov 18, 2021 7.292 7.139 7.094 7.121 39,267 -0.16(-2.23%)
Nov 17, 2021 7.419 7.419 7.265 7.283 53,474 +0.10(+1.38%)
Nov 16, 2021 7.121 7.306 7.121 7.184 48,263 +0.05(+0.76%)
Nov 15, 2021 7.121 7.193 7.049 7.130 64,087 +0.01(+0.13%)
Nov 12, 2021 7.094 7.148 7.058 7.121 18,194 +0.03(+0.38%)
Nov 11, 2021 7.067 7.148 7.013 7.094 21,480 +0.07(+1.03%)
Nov 10, 2021 7.112 7.013 7.022 46,254 -0.12(-1.64%)
Nov 09, 2021 7.085 7.211 7.085 7.139 25,070 +0.01(+0.13%)
Nov 08, 2021 7.049 7.220 7.049 7.130 56,930 +0.15(+2.20%)
Nov 05, 2021 7.022 7.040 6.913 6.977 72,323 +0.05(+0.78%)
Nov 04, 2021 6.760 6.995 6.724 6.922 46,185 +0.17(+2.54%)
Nov 03, 2021 6.688 6.814 6.679 6.751 28,922 +0.03(+0.40%)
Nov 02, 2021 6.679 6.769 6.606 6.724 48,023 -0.05(-0.67%)
Nov 01, 2021 6.688 6.814 6.769 6.769 32,137 +0.10(+1.49%)
Oct 29, 2021 6.597 6.769 6.588 6.670 57,389 +0.07(+1.09%)
Oct 28, 2021 6.570 6.625 6.498 6.597 31,450 +0.09(+1.39%)
Oct 27, 2021 6.679 6.679 6.507 6.507 45,193 -0.20(-2.96%)
Oct 26, 2021 6.679 6.706 30,288 +0.02(+0.27%)
Oct 25, 2021 6.769 6.769 6.688 6.688 40,561 -0.08(-1.20%)
Oct 22, 2021 6.715 6.787 6.769 28,298 +0.05(+0.67%)
Oct 21, 2021 6.760 6.769 6.715 6.724 34,791 -0.05(-0.80%)
Oct 20, 2021 6.733 6.787 6.697 6.778 26,385 +0.05(+0.67%)
Oct 19, 2021 6.724 6.805 6.706 6.733 28,796 +0.05(+0.67%)
Oct 18, 2021 6.724 6.832 6.652 6.688 29,247 -0.05(-0.67%)
Oct 15, 2021 6.832 6.859 6.733 6.733 47,885 -0.09(-1.32%)
Oct 14, 2021 6.661 6.832 6.616 6.823 91,507 +0.25(+3.85%)
Oct 13, 2021 6.616 6.661 6.553 6.570 36,609 -0.05(-0.68%)
Oct 12, 2021 6.606 6.634 6.516 6.616 20,933 +0.06(+0.96%)
Oct 11, 2021 6.534 6.597 6.498 6.552 47,468 +0.05(+0.69%)
Oct 08, 2021 6.609 6.615 6.273 6.507 20,784 -0.08(-1.23%)
Oct 07, 2021 6.561 6.616 6.535 6.588 18,915 +0.10(+1.53%)
Oct 06, 2021 6.597 6.597 6.363 6.489 25,971 -0.14(-2.11%)
Oct 05, 2021 6.459 6.638 6.459 6.629 36,743 +0.13(+2.07%)
Oct 04, 2021 6.584 6.674 6.495 6.495 28,457 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.