Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,794.72 -15.34 (-0.40%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2216 2216 2216 230,860 +21.90(+1.00%)
Dec 30, 2020 2189 2203 2164 2195 230,860 +19.76(+0.91%)
Dec 29, 2020 2155 2189 2144 2175 343,548 +47.25(+2.22%)
Dec 28, 2020 2119 2142 2114 2128 252,211 +49.33(+2.37%)
Dec 24, 2020 2109 2109 2071 2078 183,388 -12.44(-0.60%)
Dec 23, 2020 2045 2104 2040 2091 316,193 +47.80(+2.34%)
Dec 22, 2020 2058 2059 2022 2043 199,774 -15.30(-0.74%)
Dec 21, 2020 2040 2062 2014 2058 358,845 -31.30(-1.50%)
Dec 18, 2020 2108 2108 2078 2089 538,709 -13.71(-0.65%)
Dec 17, 2020 2108 2117 2060 2103 296,686 +14.64(+0.70%)
Dec 16, 2020 2108 2108 2067 2089 239,725 +0.66(+0.03%)
Dec 15, 2020 2068 2096 2045 2088 316,239 +31.89(+1.55%)
Dec 14, 2020 2110 2133 2055 2056 340,859 -23.09(-1.11%)
Dec 11, 2020 2080 2094 2040 2079 356,124 -15.59(-0.74%)
Dec 10, 2020 2085 2141 2069 2095 381,500 -2.23(-0.11%)
Dec 09, 2020 2090 2160 2067 2097 701,339 +20.37(+0.98%)
Dec 08, 2020 2083 2118 2072 2077 344,015 -41.93(-1.98%)
Dec 07, 2020 2110 2127 2075 2118 323,044 +3.73(+0.18%)
Dec 04, 2020 2094 2129 2080 2115 341,152 +28.26(+1.35%)
Dec 03, 2020 2087 2112 2055 2086 366,890 +18.13(+0.88%)
Dec 02, 2020 2043 2088 2027 2068 248,920 +25.62(+1.25%)
Dec 01, 2020 2037 2079 2020 2043 296,551 +24.10(+1.19%)
Nov 30, 2020 2048 2048 2010 2019 337,160 -24.10(-1.18%)
Nov 27, 2020 2058 2074 2038 2043 117,770 -11.07(-0.54%)
Nov 25, 2020 2099 2109 2034 2054 216,950 -39.46(-1.89%)
Nov 24, 2020 2040 2097 2017 2093 447,775 +83.20(+4.14%)
Nov 23, 2020 1995 2032 1990 2010 338,094 +26.94(+1.36%)
Nov 20, 2020 2008 2027 1978 1983 309,197 -18.11(-0.90%)
Nov 19, 2020 2013 2045 1990 2001 390,719 -33.47(-1.64%)
Nov 18, 2020 2066 2093 2034 2035 378,506 -36.47(-1.76%)
Nov 17, 2020 2070 2081 2048 2071 340,751 -28.22(-1.34%)
Nov 16, 2020 2108 2112 2051 2099 850,003 +56.46(+2.76%)
Nov 13, 2020 1960 2060 1960 2043 447,668 +89.52(+4.58%)
Nov 12, 2020 1965 1980 1944 1953 383,357 -36.92(-1.85%)
Nov 11, 2020 1987 1998 1946 1990 443,451 -7.39(-0.37%)
Nov 10, 2020 2070 2093 1980 1998 742,088 -110.26(-5.23%)
Nov 09, 2020 2039 2118 2003 2108 1,657,321 +332.87(+18.75%)
Nov 06, 2020 1713 1787 1693 1775 454,501 +15.36(+0.87%)
Nov 05, 2020 1726 1775 1726 1760 389,637 +54.73(+3.21%)
Nov 04, 2020 1695 1743 1667 1705 425,298 +43.53(+2.62%)
Nov 03, 2020 1615 1674 1591 1661 342,774 +65.13(+4.08%)
Nov 02, 2020 1645 1645 1590 1596 344,385 -18.28(-1.13%)
Oct 30, 2020 1613 1627 1583 1615 413,502 -7.72(-0.48%)
Oct 29, 2020 1592 1635 1581 1622 342,530 +25.08(+1.57%)
Oct 28, 2020 1655 1662 1595 1597 422,893 -92.21(-5.46%)
Oct 27, 2020 1730 1737 1677 1689 246,033 -51.33(-2.95%)
Oct 26, 2020 1767 1785 1706 1741 296,442 -73.90(-4.07%)
Oct 23, 2020 1792 1817 1780 1815 318,241 +31.38(+1.76%)
Oct 22, 2020 1706 1789 1694 1783 477,600 +89.55(+5.29%)
Oct 21, 2020 1652 1696 1649 1694 285,891 +30.18(+1.81%)
Oct 20, 2020 1665 1681 1653 1664 294,080 +18.60(+1.13%)
Oct 19, 2020 1672 1678 1644 1645 319,453 -14.78(-0.89%)
Oct 16, 2020 1696 1705 1660 1660 418,225 -34.08(-2.01%)
Oct 15, 2020 1692 1703 1678 1694 323,177 -30.34(-1.76%)
Oct 14, 2020 1775 1782 1722 1724 318,336 -48.13(-2.72%)
Oct 13, 2020 1831 1838 1763 1772 428,329 -63.72(-3.47%)
Oct 12, 2020 1822 1857 1818 1836 358,756 +26.97(+1.49%)
Oct 09, 2020 1798 1820 1778 1809 266,189 +28.94(+1.63%)
Oct 08, 2020 1761 1786 1745 1780 264,230 +29.82(+1.70%)
Oct 07, 2020 1716 1753 1712 1750 216,814 +48.90(+2.87%)
Oct 06, 2020 1706 1751 1692 1701 332,036 +2.91(+0.17%)
Oct 05, 2020 1697 1712 1654 1699 318,529 -3.90(-0.23%)
Oct 02, 2020 1691 1712 1676 1702 271,113 -32.12(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.