Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.100 2.234 2.100 2.160 4,700 +0.06(+2.86%)
Dec 30, 2019 2.120 2.150 2.082 2.100 16,936 -0.13(-5.71%)
Dec 27, 2019 2.101 2.227 2.080 2.227 6,300 +0.11(+5.35%)
Dec 26, 2019 2.086 2.114 2.081 2.114 8,246 -0.02(-0.75%)
Dec 24, 2019 2.060 2.150 2.020 2.130 8,300 -0.02(-0.93%)
Dec 23, 2019 2.160 2.270 2.111 2.150 23,189 -0.10(-4.44%)
Dec 20, 2019 2.125 2.250 2.125 2.250 7,500 -0.03(-1.32%)
Dec 19, 2019 2.150 2.280 2.110 2.280 17,705 +0.13(+6.05%)
Dec 18, 2019 2.100 2.150 2.100 2.150 5,122 +0.00(+0.00%)
Dec 17, 2019 2.180 2.180 2.100 2.150 23,014 -0.05(-2.27%)
Dec 16, 2019 2.150 2.345 2.090 2.200 38,123 +0.10(+4.55%)
Dec 13, 2019 2.080 2.150 2.050 2.104 2,000 +0.00(+0.21%)
Dec 12, 2019 2.200 2.220 2.010 2.100 32,070 -0.04(-1.87%)
Dec 11, 2019 2.050 2.150 2.000 2.140 19,981 +0.13(+6.47%)
Dec 10, 2019 2.000 2.037 2.000 2.010 6,120 -0.07(-3.37%)
Dec 09, 2019 2.030 2.080 1.950 2.080 12,694 +0.07(+3.48%)
Dec 06, 2019 2.020 2.080 2.010 2.010 1,500 -0.05(-2.33%)
Dec 05, 2019 2.050 2.058 2.050 2.058 1,140 +0.05(+2.39%)
Dec 04, 2019 2.100 2.100 2.010 2.010 8,918 -0.05(-2.43%)
Dec 03, 2019 2.010 2.100 2.010 2.060 4,201 +0.02(+0.73%)
Dec 02, 2019 2.069 2.150 2.045 2.045 7,072 +0.00(+0.25%)
Nov 29, 2019 2.010 2.040 1.950 2.040 800 -0.06(-2.86%)
Nov 27, 2019 2.060 2.110 2.010 2.100 6,000 +0.08(+3.93%)
Nov 26, 2019 2.070 2.070 2.021 2.021 909 -0.06(-2.86%)
Nov 25, 2019 1.970 2.080 1.970 2.080 7,146 +0.12(+6.26%)
Nov 22, 2019 2.000 2.149 1.957 1.957 3,300 -0.01(-0.39%)
Nov 21, 2019 2.020 2.040 1.950 1.965 9,732 -0.03(-1.75%)
Nov 20, 2019 2.190 2.290 2.000 2.000 9,575 -0.01(-0.50%)
Nov 19, 2019 2.184 2.184 2.010 2.010 2,931 -0.04(-1.95%)
Nov 18, 2019 2.130 2.130 2.020 2.050 10,726 +0.04(+1.99%)
Nov 15, 2019 2.154 2.154 1.940 2.010 8,600 -0.16(-7.37%)
Nov 14, 2019 1.990 2.170 1.980 2.170 42,269 +0.17(+8.50%)
Nov 13, 2019 2.405 2.405 1.890 2.000 55,622 -0.06(-3.10%)
Nov 12, 2019 2.207 2.207 2.010 2.064 8,711 -0.09(-4.00%)
Nov 11, 2019 2.230 2.235 2.102 2.150 8,622 -0.05(-2.27%)
Nov 08, 2019 2.259 2.259 2.180 2.200 17,000 +0.02(+0.92%)
Nov 07, 2019 2.470 2.470 2.150 2.180 9,461 -0.13(-5.63%)
Nov 06, 2019 2.340 2.404 2.300 2.310 16,025 -0.02(-0.86%)
Nov 05, 2019 2.440 2.440 2.330 2.330 12,905 -0.07(-2.92%)
Nov 04, 2019 2.500 2.526 2.400 2.400 7,383 -0.08(-3.42%)
Nov 01, 2019 2.488 2.500 2.470 2.485 6,700 -0.08(-2.93%)
Oct 31, 2019 2.470 2.560 2.410 2.560 4,508 +0.12(+4.92%)
Oct 30, 2019 2.607 2.607 2.400 2.440 21,551 -0.01(-0.41%)
Oct 29, 2019 2.620 2.650 2.417 2.450 12,976 -0.01(-0.41%)
Oct 28, 2019 2.510 2.677 2.400 2.460 31,322 -0.14(-5.38%)
Oct 25, 2019 2.420 2.640 2.350 2.600 29,900 +0.03(+1.17%)
Oct 24, 2019 2.550 2.780 2.490 2.570 20,408 +0.14(+5.76%)
Oct 23, 2019 2.580 2.650 2.430 2.430 12,498 -0.21(-7.95%)
Oct 22, 2019 2.380 2.648 2.322 2.640 18,849 +0.09(+3.53%)
Oct 21, 2019 2.500 2.600 2.352 2.550 15,937 +0.00(+0.00%)
Oct 18, 2019 2.350 2.656 2.330 2.550 39,400 +0.20(+8.51%)
Oct 17, 2019 2.490 2.500 2.240 2.350 45,714 -0.16(-6.37%)
Oct 16, 2019 2.550 2.681 2.340 2.510 46,903 -0.14(-5.28%)
Oct 15, 2019 2.590 2.750 2.414 2.650 88,061 +0.15(+5.79%)
Oct 14, 2019 2.230 2.700 2.230 2.505 58,714 +0.27(+12.33%)
Oct 11, 2019 2.250 2.340 2.230 2.230 9,600 -0.03(-1.33%)
Oct 10, 2019 2.290 2.375 2.260 2.260 23,273 -0.01(-0.44%)
Oct 09, 2019 2.230 2.400 2.230 2.270 29,218 +0.07(+3.18%)
Oct 08, 2019 2.200 2.300 2.200 2.200 20,798 +0.08(+3.77%)
Oct 07, 2019 2.220 2.370 2.120 2.120 21,955 -0.06(-2.75%)
Oct 04, 2019 2.161 2.193 2.080 2.180 38,000 +0.07(+3.32%)
Oct 03, 2019 2.150 2.160 1.970 2.110 18,145 +0.01(+0.48%)
Oct 02, 2019 2.230 2.240 2.070 2.100 10,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.