Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 39.48 39.51 38.64 39.11 383,900 +0.05(+0.13%)
Dec 28, 2018 39.34 39.67 38.62 39.06 389,700 -0.23(-0.59%)
Dec 27, 2018 38.76 39.30 37.90 39.29 441,035 +0.01(+0.03%)
Dec 26, 2018 37.91 39.44 37.44 39.28 372,534 +1.82(+4.86%)
Dec 24, 2018 37.62 38.12 37.25 37.46 184,400 -0.44(-1.16%)
Dec 21, 2018 39.64 39.67 37.89 37.90 714,000 -1.69(-4.27%)
Dec 20, 2018 39.87 40.32 39.10 39.59 278,751 -0.46(-1.15%)
Dec 19, 2018 41.40 42.22 39.72 40.05 252,004 -1.27(-3.07%)
Dec 18, 2018 41.08 41.70 40.73 41.32 343,162 +0.67(+1.65%)
Dec 17, 2018 40.93 41.84 40.38 40.65 357,967 -0.69(-1.67%)
Dec 14, 2018 41.48 41.81 41.07 41.34 190,400 -0.42(-1.01%)
Dec 13, 2018 42.82 43.13 41.61 41.76 291,272 -1.06(-2.48%)
Dec 12, 2018 42.20 43.28 42.16 42.82 242,751 +1.20(+2.88%)
Dec 11, 2018 42.22 42.56 41.41 41.62 309,492 +0.00(+0.00%)
Dec 10, 2018 41.32 41.85 40.82 41.62 225,374 +0.43(+1.04%)
Dec 07, 2018 42.05 42.30 40.79 41.19 230,600 -0.84(-2.00%)
Dec 06, 2018 40.70 42.06 40.48 42.03 265,339 +0.74(+1.79%)
Dec 04, 2018 42.00 42.44 41.23 41.29 237,800 -0.72(-1.71%)
Dec 03, 2018 42.54 42.77 41.61 42.01 184,789 +0.10(+0.24%)
Nov 30, 2018 41.39 42.11 41.39 41.91 253,600 +0.53(+1.28%)
Nov 29, 2018 41.24 41.60 41.12 41.38 175,858 -0.16(-0.39%)
Nov 28, 2018 40.68 41.65 40.07 41.54 258,247 +1.08(+2.67%)
Nov 27, 2018 40.22 40.78 39.79 40.46 248,168 +0.26(+0.65%)
Nov 26, 2018 39.17 40.35 39.17 40.20 226,678 +1.30(+3.34%)
Nov 23, 2018 38.74 39.09 38.55 38.90 87,400 -0.07(-0.18%)
Nov 21, 2018 38.97 38.97 38.97 0 +0.41(+1.06%)
Nov 20, 2018 38.69 39.03 38.07 38.56 424,775 -0.53(-1.36%)
Nov 19, 2018 40.14 40.37 38.94 39.09 393,935 -1.21(-3.00%)
Nov 16, 2018 41.02 41.02 39.72 40.30 444,900 -1.08(-2.61%)
Nov 15, 2018 41.52 41.63 40.34 41.38 345,862 +0.01(+0.02%)
Nov 14, 2018 41.97 42.68 41.28 41.37 348,900 -0.17(-0.41%)
Nov 13, 2018 41.61 42.21 41.18 41.54 284,111 +0.04(+0.10%)
Nov 12, 2018 41.99 42.14 41.41 41.50 341,100 -0.68(-1.61%)
Nov 09, 2018 42.72 42.88 42.01 42.18 437,000 -0.62(-1.45%)
Nov 08, 2018 43.37 43.54 42.54 42.80 521,238 -0.47(-1.09%)
Nov 07, 2018 42.37 43.47 42.18 43.27 1,070,246 +1.09(+2.58%)
Nov 06, 2018 42.88 43.15 42.07 42.18 707,542 -0.60(-1.40%)
Nov 05, 2018 42.97 43.37 42.41 42.78 519,450 -0.36(-0.83%)
Nov 02, 2018 43.78 44.24 42.73 43.14 577,500 -0.59(-1.35%)
Nov 01, 2018 43.43 44.06 43.27 43.73 651,388 +0.31(+0.71%)
Oct 31, 2018 43.77 44.07 43.30 43.42 607,258 +0.12(+0.28%)
Oct 30, 2018 41.88 43.68 41.41 43.30 703,807 +1.16(+2.75%)
Oct 29, 2018 42.87 43.99 41.44 42.14 486,142 -0.22(-0.52%)
Oct 26, 2018 41.66 43.54 41.52 42.36 516,300 +1.08(+2.62%)
Oct 25, 2018 40.30 41.71 40.18 41.28 542,462 +1.27(+3.17%)
Oct 24, 2018 41.28 41.73 39.96 40.01 259,567 -1.13(-2.75%)
Oct 23, 2018 41.16 41.40 39.99 41.14 298,892 -0.63(-1.51%)
Oct 22, 2018 41.91 42.17 41.34 41.77 234,052 +0.04(+0.10%)
Oct 19, 2018 41.50 42.20 41.44 41.73 251,000 +0.10(+0.24%)
Oct 18, 2018 42.58 42.60 41.35 41.63 281,492 -1.02(-2.39%)
Oct 17, 2018 42.93 42.93 41.95 42.65 415,446 -0.27(-0.63%)
Oct 16, 2018 42.44 42.98 41.77 42.92 740,140 +1.29(+3.10%)
Oct 15, 2018 41.58 41.95 41.15 41.63 618,840 -0.03(-0.07%)
Oct 12, 2018 41.69 42.28 40.72 41.66 444,100 +0.78(+1.91%)
Oct 11, 2018 41.25 41.94 40.50 40.88 535,841 -0.62(-1.49%)
Oct 10, 2018 42.90 42.90 41.45 41.50 319,541 -1.58(-3.67%)
Oct 09, 2018 43.46 44.02 43.03 43.08 237,627 -0.51(-1.17%)
Oct 08, 2018 43.97 44.41 43.18 43.59 335,510 -0.51(-1.16%)
Oct 05, 2018 45.44 45.73 43.64 44.10 344,000 -1.27(-2.80%)
Oct 04, 2018 46.16 46.31 45.24 45.37 346,836 -0.84(-1.82%)
Oct 03, 2018 46.59 46.79 45.71 46.21 786,241 -0.21(-0.45%)
Oct 02, 2018 46.94 47.08 46.22 46.42 632,093 -0.50(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.