Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

3.280 -0.090 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 2.900 2.900 2.900 1 -0.11(-3.65%)
Dec 26, 2017 3.010 3.010 3.010 3.010 100 +0.09(+3.15%)
Dec 22, 2017 2.918 2.918 2.918 2.918 100 +0.14(+4.96%)
Dec 21, 2017 2.780 2.820 2.780 2.780 1,914 -0.07(-2.46%)
Dec 20, 2017 2.819 2.850 2.810 2.850 1,638 -0.15(-5.00%)
Dec 19, 2017 3.000 3.000 3.000 3.000 501 -0.01(-0.34%)
Dec 13, 2017 3.010 3.010 3.010 40 -0.02(-0.66%)
Dec 08, 2017 3.030 3.030 3.030 22 +0.28(+10.11%)
Dec 07, 2017 2.752 2.752 2.752 2.752 506 +0.01(+0.43%)
Dec 06, 2017 2.740 2.740 2.740 2.740 3,550 -0.15(-5.04%)
Dec 04, 2017 2.886 2.886 2.886 51 -0.01(-0.32%)
Dec 01, 2017 2.950 2.950 2.850 2.895 4,702 -0.00(-0.17%)
Nov 30, 2017 2.900 2.900 2.900 2.900 143 -0.14(-4.54%)
Nov 29, 2017 2.950 3.038 2.660 3.038 1,000 -0.05(-1.72%)
Nov 27, 2017 3.091 3.091 3.091 0 -0.06(-1.87%)
Nov 20, 2017 3.150 3.150 3.150 10 +0.15(+5.02%)
Nov 17, 2017 2.999 2.999 2.999 2.999 105 +0.03(+1.17%)
Nov 16, 2017 2.965 2.965 2.965 2.965 500 +0.01(+0.50%)
Nov 15, 2017 2.950 2.950 2.950 2.950 124 -0.25(-7.81%)
Nov 14, 2017 3.200 3.200 3.200 3.200 101 +0.20(+6.67%)
Nov 13, 2017 3.090 3.090 3.000 3.000 2,856 -0.19(-5.93%)
Nov 10, 2017 3.189 3.189 3.189 3.189 600 +0.09(+2.87%)
Nov 08, 2017 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 07, 2017 3.170 3.170 3.100 3.100 1,900 -0.03(-1.03%)
Nov 02, 2017 3.132 3.132 3.132 0 +0.01(+0.37%)
Nov 01, 2017 3.123 3.123 3.121 3.121 234 -0.02(-0.61%)
Oct 30, 2017 3.140 3.140 3.140 1 -0.08(-2.57%)
Oct 27, 2017 3.250 3.250 3.140 3.223 1,185 +0.17(+5.67%)
Oct 26, 2017 3.140 3.140 3.050 3.050 2,277 -0.10(-3.19%)
Oct 25, 2017 3.140 3.151 3.140 3.151 827 +0.00(+0.02%)
Oct 24, 2017 3.150 3.150 3.150 3.150 195 +0.01(+0.32%)
Oct 23, 2017 3.125 3.213 3.124 3.140 3,496 +0.07(+2.37%)
Oct 18, 2017 3.067 3.067 3.067 1 +0.03(+0.90%)
Oct 13, 2017 3.040 3.040 3.040 13 -0.21(-6.46%)
Oct 10, 2017 3.250 3.250 3.250 1 +0.10(+3.17%)
Oct 09, 2017 3.419 3.419 3.070 3.150 5,325 -0.10(-3.08%)
Oct 03, 2017 3.250 3.250 3.250 0 -0.10(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.