Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5700 0.5700 0.5000 0.5050 119,800 -0.06(-11.40%)
Dec 28, 2018 0.5300 0.5700 0.5000 0.5700 55,700 +0.04(+7.55%)
Dec 27, 2018 0.5800 0.5800 0.5020 0.5300 40,145 -0.03(-5.36%)
Dec 26, 2018 0.5500 0.5808 0.5500 0.5600 41,100 +0.00(+0.00%)
Dec 24, 2018 0.6900 0.6900 0.5450 0.5600 33,100 -0.13(-18.84%)
Dec 21, 2018 0.6400 0.6900 0.5700 0.6900 59,400 +0.05(+7.81%)
Dec 20, 2018 0.6400 0.6400 0.5900 0.6400 121,511 +0.02(+2.88%)
Dec 19, 2018 0.6100 0.6300 0.5600 0.6221 26,423 -0.01(-1.25%)
Dec 18, 2018 0.5800 0.6400 0.5700 0.6300 56,133 +0.02(+2.44%)
Dec 17, 2018 0.5600 0.6304 0.5600 0.6150 37,093 +0.01(+0.82%)
Dec 14, 2018 0.7200 0.7200 0.5800 0.6100 68,000 -0.02(-3.17%)
Dec 13, 2018 0.6600 0.7400 0.6200 0.6300 86,186 +0.02(+2.44%)
Dec 12, 2018 0.7399 0.7500 0.6100 0.6150 81,942 -0.06(-8.21%)
Dec 11, 2018 0.6400 0.7200 0.6100 0.6700 47,752 +0.02(+3.72%)
Dec 10, 2018 0.6606 0.6870 0.6100 0.6460 25,911 -0.00(-0.62%)
Dec 07, 2018 0.6300 0.7200 0.6300 0.6500 37,300 +0.02(+3.08%)
Dec 06, 2018 0.6800 0.7400 0.5820 0.6306 42,929 -0.01(-1.47%)
Dec 04, 2018 0.7200 0.7200 0.6300 0.6400 23,800 -0.07(-9.86%)
Dec 03, 2018 0.6300 0.7670 0.6000 0.7100 392,446 +0.11(+18.33%)
Nov 30, 2018 0.6200 0.6500 0.5600 0.6000 89,600 +0.00(+0.33%)
Nov 29, 2018 0.5600 0.6000 0.5550 0.5980 24,796 +0.04(+7.75%)
Nov 28, 2018 0.5600 0.6000 0.5511 0.5550 26,789 -0.03(-5.93%)
Nov 27, 2018 0.5900 0.6200 0.5600 0.5900 22,738 +0.00(+0.34%)
Nov 26, 2018 0.5900 0.5900 0.5649 0.5880 17,942 +0.02(+3.16%)
Nov 23, 2018 0.5900 0.5900 0.5700 0.5700 1,200 +0.00(+0.35%)
Nov 21, 2018 0.5680 0.5680 0.5680 0 +0.03(+5.19%)
Nov 20, 2018 0.5400 0.5500 0.5200 0.5400 34,938 -0.01(-1.82%)
Nov 19, 2018 0.5795 0.5997 0.5220 0.5500 37,836 -0.03(-5.17%)
Nov 16, 2018 0.5600 0.6050 0.5510 0.5800 18,600 -0.01(-1.61%)
Nov 15, 2018 0.5800 0.6200 0.5500 0.5895 48,297 -0.03(-4.46%)
Nov 14, 2018 0.6100 0.6311 0.5770 0.6170 61,890 +0.01(+1.48%)
Nov 13, 2018 0.6700 0.6700 0.6011 0.6080 21,009 -0.04(-6.46%)
Nov 12, 2018 0.6700 0.7200 0.6350 0.6500 56,950 -0.04(-5.80%)
Nov 09, 2018 0.6500 0.7000 0.6500 0.6900 16,900 +0.02(+2.99%)
Nov 08, 2018 0.6500 0.7200 0.6200 0.6700 25,068 +0.02(+3.08%)
Nov 07, 2018 0.6011 0.7100 0.6011 0.6500 37,557 +0.00(+0.39%)
Nov 06, 2018 0.6000 0.6590 0.6000 0.6475 40,256 +0.03(+4.44%)
Nov 05, 2018 0.5750 0.6499 0.5688 0.6200 42,376 +0.04(+6.90%)
Nov 02, 2018 0.5950 0.5950 0.5500 0.5800 24,900 -0.02(-2.52%)
Nov 01, 2018 0.5700 0.5950 0.5690 0.5950 15,801 +0.03(+4.39%)
Oct 31, 2018 0.5600 0.5900 0.5500 0.5700 23,178 -0.01(-0.94%)
Oct 30, 2018 0.5950 0.5950 0.5733 0.5754 15,880 -0.02(-3.29%)
Oct 29, 2018 0.5950 0.5950 0.5770 0.5950 19,155 +0.01(+0.85%)
Oct 26, 2018 0.5900 0.6400 0.5900 0.5900 17,500 -0.00(-0.02%)
Oct 25, 2018 0.5500 0.6301 0.5500 0.5901 26,388 +0.02(+2.63%)
Oct 24, 2018 0.5899 0.5899 0.5500 0.5750 90,908 +0.01(+2.68%)
Oct 23, 2018 0.5900 0.5900 0.5500 0.5600 75,911 -0.03(-5.08%)
Oct 22, 2018 0.6000 0.6200 0.5900 0.5900 25,459 +0.01(+1.72%)
Oct 19, 2018 0.6200 0.6300 0.5700 0.5800 51,200 -0.03(-4.92%)
Oct 18, 2018 0.6169 0.6620 0.6050 0.6100 33,085 -0.01(-1.12%)
Oct 17, 2018 0.6375 0.6510 0.6169 0.6169 33,840 -0.02(-3.23%)
Oct 16, 2018 0.6200 0.6793 0.6200 0.6375 53,675 +0.01(+1.19%)
Oct 15, 2018 0.6800 0.6800 0.6000 0.6300 59,954 -0.04(-5.97%)
Oct 12, 2018 0.8300 0.8300 0.6500 0.6700 498,600 -0.13(-16.25%)
Oct 11, 2018 0.7900 0.8346 0.7530 0.8000 216,121 +0.00(+0.00%)
Oct 10, 2018 0.7550 0.8500 0.7550 0.8000 224,242 +0.05(+5.96%)
Oct 09, 2018 0.7700 0.8010 0.7506 0.7550 97,545 -0.03(-3.86%)
Oct 08, 2018 0.7785 0.8000 0.7702 0.7853 39,472 -0.00(-0.59%)
Oct 05, 2018 0.7700 0.8200 0.7500 0.7900 142,400 +0.01(+1.28%)
Oct 04, 2018 0.7700 0.7800 0.7400 0.7800 32,392 -0.00(-0.13%)
Oct 03, 2018 0.7709 0.7991 0.7390 0.7810 28,621 +0.00(+0.13%)
Oct 02, 2018 0.7800 0.7900 0.7300 0.7800 55,511 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.