Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.17 17.25 17.25 17.25 93,000 -0.07(-0.40%)
Dec 30, 2015 17.40 17.52 17.00 17.32 68,698 -0.18(-1.03%)
Dec 29, 2015 17.55 17.64 16.97 17.50 59,356 +0.03(+0.17%)
Dec 28, 2015 17.08 17.50 16.76 17.47 58,663 +0.36(+2.10%)
Dec 24, 2015 16.65 17.11 17.11 17.11 39,100 +0.37(+2.21%)
Dec 23, 2015 16.85 16.99 16.33 16.74 63,517 +0.27(+1.64%)
Dec 22, 2015 15.17 16.49 15.17 16.47 43,371 +0.26(+1.60%)
Dec 21, 2015 16.39 16.58 16.13 16.21 53,779 -0.10(-0.61%)
Dec 18, 2015 16.54 16.80 16.19 16.31 127,979 -0.34(-2.04%)
Dec 17, 2015 16.79 17.48 16.48 16.65 95,694 -0.18(-1.07%)
Dec 16, 2015 16.43 16.97 16.23 16.83 44,255 +0.49(+3.00%)
Dec 15, 2015 16.67 16.89 16.13 16.34 75,646 -0.17(-1.03%)
Dec 14, 2015 16.38 16.88 16.28 16.51 63,832 +0.00(+0.00%)
Dec 11, 2015 15.07 16.70 15.07 16.51 108,753 -0.42(-2.48%)
Dec 10, 2015 16.73 17.51 16.73 16.93 96,613 +0.03(+0.18%)
Dec 09, 2015 17.61 17.85 16.83 16.90 122,410 -0.87(-4.90%)
Dec 08, 2015 17.59 18.72 17.59 17.77 61,325 -0.03(-0.17%)
Dec 07, 2015 18.54 18.54 17.39 17.80 87,679 -0.96(-5.12%)
Dec 04, 2015 18.41 18.83 18.41 18.76 25,577 +0.27(+1.46%)
Dec 03, 2015 19.06 19.11 18.17 18.49 39,957 -0.45(-2.38%)
Dec 02, 2015 19.27 19.54 18.73 18.94 23,740 -0.26(-1.35%)
Dec 01, 2015 19.21 19.50 18.81 19.20 77,526 +0.09(+0.47%)
Nov 30, 2015 19.45 19.61 18.61 19.11 56,997 -0.48(-2.45%)
Nov 27, 2015 19.59 19.68 19.10 19.59 11,169 +0.02(+0.10%)
Nov 25, 2015 19.12 19.57 19.57 19.57 26,700 +0.49(+2.57%)
Nov 24, 2015 18.84 19.35 18.46 19.08 46,130 +0.03(+0.16%)
Nov 23, 2015 18.74 19.07 18.45 19.05 48,040 +0.26(+1.38%)
Nov 20, 2015 17.98 18.82 17.70 18.79 46,636 +0.97(+5.44%)
Nov 19, 2015 17.74 17.84 17.03 17.82 84,632 -0.02(-0.11%)
Nov 18, 2015 17.01 17.86 16.81 17.84 34,331 +0.72(+4.21%)
Nov 17, 2015 16.92 17.19 16.51 17.12 58,895 +0.21(+1.24%)
Nov 16, 2015 16.75 16.98 16.23 16.91 50,146 +0.21(+1.26%)
Nov 13, 2015 16.91 17.19 16.32 16.70 56,142 -0.32(-1.88%)
Nov 12, 2015 16.83 17.14 16.58 17.02 40,340 +0.03(+0.18%)
Nov 11, 2015 17.44 18.38 16.84 16.99 50,752 -0.46(-2.64%)
Nov 10, 2015 17.62 17.94 17.12 17.45 54,708 -0.12(-0.68%)
Nov 09, 2015 17.94 18.13 17.41 17.57 43,451 -0.65(-3.57%)
Nov 06, 2015 18.56 18.72 17.01 18.22 39,915 -0.44(-2.36%)
Nov 05, 2015 18.65 19.10 18.55 18.66 36,850 -0.12(-0.64%)
Nov 04, 2015 18.41 18.86 18.07 18.78 38,889 +0.49(+2.68%)
Nov 03, 2015 18.05 18.81 17.17 18.29 36,035 +0.12(+0.66%)
Nov 02, 2015 18.27 18.63 17.61 18.17 44,130 +0.02(+0.11%)
Oct 30, 2015 18.57 18.82 18.07 18.15 28,663 -0.38(-2.05%)
Oct 29, 2015 18.56 18.89 16.64 18.53 45,585 -0.08(-0.43%)
Oct 28, 2015 17.73 18.88 17.73 18.61 51,281 +0.86(+4.85%)
Oct 27, 2015 18.09 18.14 17.52 17.75 43,911 -0.34(-1.88%)
Oct 26, 2015 18.69 19.13 17.79 18.09 57,487 -0.67(-3.57%)
Oct 23, 2015 19.26 19.26 18.35 18.76 74,222 -0.54(-2.80%)
Oct 22, 2015 18.53 19.64 18.51 19.30 113,456 +0.77(+4.16%)
Oct 21, 2015 18.44 18.75 18.14 18.53 51,808 +0.10(+0.54%)
Oct 20, 2015 18.17 18.55 17.88 18.43 83,947 +0.43(+2.39%)
Oct 19, 2015 18.54 18.54 17.45 18.00 72,377 -0.51(-2.76%)
Oct 16, 2015 17.03 18.60 16.85 18.51 163,517 +1.46(+8.56%)
Oct 15, 2015 16.65 17.05 16.35 17.05 75,432 +0.55(+3.33%)
Oct 14, 2015 16.38 16.63 15.92 16.50 33,405 +0.18(+1.10%)
Oct 13, 2015 16.53 16.70 16.19 16.32 35,131 -0.27(-1.63%)
Oct 12, 2015 16.57 16.68 16.23 16.59 63,875 +0.12(+0.73%)
Oct 09, 2015 17.30 17.47 16.39 16.47 57,555 -0.70(-4.08%)
Oct 08, 2015 15.70 17.49 15.67 17.17 129,310 +1.38(+8.74%)
Oct 07, 2015 15.86 15.95 15.41 15.79 72,544 -0.14(-0.88%)
Oct 06, 2015 16.05 16.14 15.80 15.93 110,030 -0.19(-1.18%)
Oct 05, 2015 16.10 16.47 15.83 16.12 73,993 +0.39(+2.48%)
Oct 02, 2015 15.30 15.73 15.23 15.73 55,712 +0.33(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.