Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 21.38 22.74 21.38 22.66 55,800 +0.35(+1.57%)
Dec 30, 2003 20.96 22.58 20.96 22.31 225,260 +0.46(+2.11%)
Dec 29, 2003 21.85 21.85 21.49 21.85 14,381 +0.01(+0.05%)
Dec 26, 2003 21.18 21.85 21.18 21.84 800 +0.25(+1.15%)
Dec 24, 2003 20.54 21.84 20.54 21.59 9,800 +0.28(+1.31%)
Dec 23, 2003 21.50 21.74 21.25 21.31 28,563 -0.19(-0.88%)
Dec 22, 2003 20.50 22.05 20.50 21.50 38,684 -0.38(-1.74%)
Dec 19, 2003 21.98 21.98 20.71 21.88 5,700 +0.72(+3.40%)
Dec 18, 2003 21.63 21.63 21.11 21.16 4,512 -0.34(-1.58%)
Dec 17, 2003 20.98 22.35 20.68 21.50 15,224 +0.63(+3.02%)
Dec 16, 2003 20.51 21.54 20.51 20.87 12,843 +0.37(+1.80%)
Dec 15, 2003 22.70 22.70 20.50 20.50 3,800 -1.35(-6.18%)
Dec 12, 2003 21.61 21.98 21.61 21.85 3,800 +0.26(+1.20%)
Dec 11, 2003 21.75 22.00 21.47 21.59 22,500 -0.16(-0.74%)
Dec 10, 2003 21.75 22.02 21.25 21.75 30,400 +0.06(+0.28%)
Dec 09, 2003 22.20 22.20 21.69 21.69 20,483 -0.33(-1.50%)
Dec 08, 2003 21.99 22.19 21.75 22.02 17,325 +0.26(+1.19%)
Dec 05, 2003 22.25 22.19 22.01 21.76 16,966 -0.49(-2.20%)
Dec 04, 2003 22.16 22.66 22.05 22.25 15,400 +0.09(+0.41%)
Dec 03, 2003 22.06 22.60 22.06 22.16 16,197 -0.01(-0.05%)
Dec 02, 2003 21.55 22.63 21.55 22.17 4,611 -0.11(-0.49%)
Dec 01, 2003 22.50 22.70 22.00 22.28 9,537 -0.17(-0.76%)
Nov 28, 2003 22.45 22.45 22.45 22.45 300 +0.20(+0.90%)
Nov 26, 2003 22.00 22.50 21.52 22.25 5,500 +0.25(+1.14%)
Nov 25, 2003 21.61 22.05 21.61 22.00 20,100 +0.11(+0.50%)
Nov 24, 2003 21.36 22.49 21.29 21.89 20,978 +0.30(+1.39%)
Nov 21, 2003 21.64 21.59 21.28 21.59 4,147 -0.05(-0.23%)
Nov 20, 2003 21.39 21.64 20.80 21.64 12,469 +0.64(+3.05%)
Nov 19, 2003 20.63 21.24 20.60 21.00 7,985 +0.40(+1.94%)
Nov 18, 2003 20.97 20.99 20.60 20.60 8,100 +0.05(+0.24%)
Nov 17, 2003 21.75 21.75 20.55 20.55 21,609 -1.20(-5.52%)
Nov 14, 2003 22.31 22.61 21.75 21.75 8,503 -0.27(-1.23%)
Nov 13, 2003 22.30 22.30 21.77 22.02 48,024 -0.28(-1.26%)
Nov 12, 2003 22.35 22.35 21.89 22.30 42,421 -0.03(-0.13%)
Nov 11, 2003 21.31 22.34 21.08 22.33 39,093 +1.03(+4.84%)
Nov 10, 2003 21.34 22.50 21.30 21.30 12,400 +0.25(+1.19%)
Nov 07, 2003 21.70 22.00 20.69 21.05 7,237 -0.18(-0.85%)
Nov 06, 2003 21.20 21.40 20.75 21.23 24,823 +0.63(+3.06%)
Nov 05, 2003 20.75 21.39 20.55 20.60 32,950 -0.28(-1.34%)
Nov 04, 2003 21.00 21.60 20.77 20.88 87,718 +0.38(+1.85%)
Nov 03, 2003 20.42 21.41 20.36 20.50 64,664 +0.50(+2.50%)
Oct 31, 2003 19.82 20.25 19.53 20.00 16,800 -0.12(-0.60%)
Oct 30, 2003 19.25 20.29 20.04 20.12 47,975 +0.87(+4.52%)
Oct 29, 2003 19.24 19.92 19.20 19.25 13,700 +0.00(+0.00%)
Oct 28, 2003 19.16 19.25 18.68 19.25 16,425 +0.00(+0.00%)
Oct 27, 2003 18.98 19.64 18.98 19.25 12,400 +0.05(+0.26%)
Oct 24, 2003 19.13 19.48 19.08 19.20 5,200 +0.06(+0.31%)
Oct 23, 2003 19.25 19.43 19.13 19.14 13,600 -0.19(-0.98%)
Oct 22, 2003 19.48 19.50 19.26 19.33 13,300 -0.30(-1.53%)
Oct 21, 2003 19.82 19.85 19.50 19.63 12,300 +0.09(+0.46%)
Oct 20, 2003 19.37 19.75 19.25 19.54 15,513 +0.29(+1.51%)
Oct 17, 2003 19.50 19.76 19.25 19.25 9,626 -0.35(-1.79%)
Oct 16, 2003 19.55 19.60 19.59 19.60 15,800 +0.05(+0.26%)
Oct 15, 2003 20.25 20.25 19.55 19.55 34,028 -0.70(-3.46%)
Oct 14, 2003 19.89 20.27 19.45 20.25 44,638 +0.71(+3.63%)
Oct 13, 2003 19.56 20.00 19.54 19.54 68,690 -0.18(-0.91%)
Oct 10, 2003 20.15 20.25 19.69 19.72 68,845 -0.53(-2.62%)
Oct 09, 2003 20.46 20.68 20.16 20.25 25,088 -0.36(-1.75%)
Oct 08, 2003 20.79 20.79 20.55 20.61 4,500 -0.42(-2.00%)
Oct 07, 2003 21.03 21.03 20.92 21.03 9,600 -0.07(-0.33%)
Oct 06, 2003 20.72 21.23 20.61 21.10 3,300 +0.52(+2.53%)
Oct 03, 2003 20.57 21.09 20.46 20.58 40,100 +0.08(+0.39%)
Oct 02, 2003 21.01 21.10 20.10 20.50 90,062 -0.50(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.