Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.687 7.734 7.649 7.703 155,255 +0.00(+0.05%)
Dec 30, 2021 7.711 7.742 7.682 7.699 123,449 +0.01(+0.15%)
Dec 29, 2021 7.672 7.722 7.634 7.687 139,691 +0.04(+0.50%)
Dec 28, 2021 7.718 7.749 7.634 7.649 153,586 -0.05(-0.70%)
Dec 27, 2021 7.657 7.733 7.604 7.703 141,074 +0.10(+1.31%)
Dec 23, 2021 7.526 7.710 7.526 7.603 224,604 +0.10(+1.33%)
Dec 22, 2021 7.480 7.580 7.442 7.503 203,116 +0.02(+0.31%)
Dec 21, 2021 7.496 7.503 7.411 7.480 192,408 +0.05(+0.72%)
Dec 20, 2021 7.595 7.595 7.358 7.427 291,095 -0.17(-2.22%)
Dec 17, 2021 7.634 7.641 7.511 7.595 183,476 -0.02(-0.20%)
Dec 16, 2021 7.649 7.714 7.595 7.611 214,077 +0.02(+0.30%)
Dec 15, 2021 7.565 7.641 7.481 7.588 131,585 +0.05(+0.61%)
Dec 14, 2021 7.519 7.641 7.511 7.542 165,809 -0.01(-0.10%)
Dec 13, 2021 7.634 7.687 7.549 7.549 149,223 -0.10(-1.30%)
Dec 10, 2021 7.641 7.742 7.596 7.649 195,173 +0.04(+0.50%)
Dec 09, 2021 7.626 7.763 7.565 7.611 202,700 +0.00(+0.00%)
Dec 08, 2021 7.573 7.619 7.542 7.611 138,593 +0.07(+0.91%)
Dec 07, 2021 7.512 7.596 7.512 7.542 152,267 +0.10(+1.33%)
Dec 06, 2021 7.481 7.520 7.405 7.443 220,012 -0.02(-0.31%)
Dec 03, 2021 7.657 7.657 7.413 7.466 178,496 -0.14(-1.90%)
Dec 02, 2021 7.550 7.634 7.527 7.611 151,138 +0.09(+1.22%)
Dec 01, 2021 7.687 7.725 7.504 7.520 121,583 -0.08(-1.00%)
Nov 30, 2021 7.680 7.736 7.550 7.596 117,607 -0.10(-1.29%)
Nov 29, 2021 7.809 7.832 7.657 7.695 134,579 +0.02(+0.20%)
Nov 26, 2021 7.664 7.695 7.588 7.680 129,117 -0.09(-1.18%)
Nov 24, 2021 7.702 7.817 7.680 7.771 92,516 +0.03(+0.39%)
Nov 23, 2021 7.870 7.879 7.725 7.741 159,639 -0.16(-2.03%)
Nov 22, 2021 7.992 8.015 7.870 7.901 152,458 -0.06(-0.77%)
Nov 19, 2021 8.000 8.007 7.939 7.961 112,290 -0.04(-0.48%)
Nov 18, 2021 8.015 7.992 7.946 8.000 113,372 +0.00(+0.00%)
Nov 17, 2021 8.015 8.030 7.965 8.000 118,212 +0.00(+0.00%)
Nov 16, 2021 7.984 8.030 7.969 8.000 116,832 +0.02(+0.19%)
Nov 15, 2021 7.992 8.015 7.961 7.984 97,259 -0.02(-0.19%)
Nov 12, 2021 7.969 8.017 7.969 8.000 96,037 +0.04(+0.48%)
Nov 11, 2021 7.992 8.015 7.954 7.961 171,496 -0.03(-0.38%)
Nov 10, 2021 7.941 7.992 109,414 -0.11(-1.32%)
Nov 09, 2021 8.038 8.106 7.947 8.099 303,293 +0.08(+0.94%)
Nov 08, 2021 8.000 8.030 8.000 8.023 112,419 +0.05(+0.57%)
Nov 05, 2021 7.985 8.012 7.947 7.977 133,943 +0.04(+0.48%)
Nov 04, 2021 7.917 7.955 7.872 7.940 276,060 +0.02(+0.29%)
Nov 03, 2021 7.887 7.917 7.864 7.917 160,262 +0.04(+0.48%)
Nov 02, 2021 7.887 7.917 7.872 7.879 157,345 -0.01(-0.10%)
Nov 01, 2021 7.879 7.856 7.837 7.887 151,543 +0.03(+0.39%)
Oct 29, 2021 7.803 7.856 7.788 7.856 128,920 +0.06(+0.78%)
Oct 28, 2021 7.841 7.841 7.780 7.796 172,857 +0.00(+0.00%)
Oct 27, 2021 7.788 7.819 7.750 7.796 208,583 +0.02(+0.19%)
Oct 26, 2021 7.788 7.781 88,818 +0.00(+0.00%)
Oct 25, 2021 7.735 7.789 7.735 7.781 107,458 +0.05(+0.59%)
Oct 22, 2021 7.713 7.781 7.713 7.735 146,692 -0.03(-0.39%)
Oct 21, 2021 7.796 7.796 7.743 7.766 128,993 -0.02(-0.29%)
Oct 20, 2021 7.750 7.788 7.735 7.788 192,234 +0.07(+0.88%)
Oct 19, 2021 7.652 7.735 7.644 7.720 206,721 +0.09(+1.19%)
Oct 18, 2021 7.531 7.644 7.508 7.629 303,829 +0.11(+1.41%)
Oct 15, 2021 7.539 7.584 7.493 7.523 152,301 +0.05(+0.71%)
Oct 14, 2021 7.425 7.523 7.366 7.470 174,234 +0.13(+1.75%)
Oct 13, 2021 7.319 7.372 7.281 7.342 57,035 +0.04(+0.52%)
Oct 12, 2021 7.327 7.327 7.258 7.304 96,242 +0.01(+0.10%)
Oct 11, 2021 7.289 7.395 7.281 7.296 171,359 -0.01(-0.10%)
Oct 08, 2021 7.425 7.478 7.304 7.304 134,386 -0.07(-0.92%)
Oct 07, 2021 7.304 7.395 7.304 7.372 213,189 +0.15(+2.08%)
Oct 06, 2021 7.184 7.259 7.139 7.222 261,427 +0.02(+0.31%)
Oct 05, 2021 7.132 7.229 7.122 7.199 283,963 +0.09(+1.27%)
Oct 04, 2021 7.214 7.220 7.041 7.109 391,224 -0.12(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.