Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.752 4.752 4.752 0 -0.01(-0.11%)
Dec 28, 2017 4.804 4.804 4.747 4.757 367,983 -0.03(-0.66%)
Dec 27, 2017 4.768 4.788 4.757 4.788 316,605 +0.03(+0.55%)
Dec 26, 2017 4.737 4.804 4.716 4.763 318,773 -0.04(-0.86%)
Dec 22, 2017 4.778 4.804 4.763 4.804 371,018 +0.04(+0.76%)
Dec 21, 2017 4.731 4.768 4.726 4.768 403,293 +0.05(+0.99%)
Dec 20, 2017 4.737 4.742 4.716 4.721 318,561 +0.01(+0.11%)
Dec 19, 2017 4.726 4.726 4.700 4.716 274,514 +0.00(+0.00%)
Dec 18, 2017 4.690 4.737 4.685 4.716 442,714 +0.05(+1.11%)
Dec 15, 2017 4.705 4.705 4.643 4.664 731,019 +0.00(+0.00%)
Dec 14, 2017 4.705 4.705 4.659 4.664 341,786 -0.02(-0.33%)
Dec 13, 2017 4.711 4.711 4.669 4.679 396,186 +0.01(+0.11%)
Dec 12, 2017 4.700 4.711 4.669 4.674 279,156 -0.02(-0.33%)
Dec 11, 2017 4.664 4.700 4.643 4.690 287,236 +0.04(+0.89%)
Dec 08, 2017 4.700 4.700 4.643 4.648 420,771 -0.02(-0.44%)
Dec 07, 2017 4.679 4.679 4.648 4.669 356,476 +0.02(+0.44%)
Dec 06, 2017 4.695 4.695 4.638 4.648 456,875 -0.03(-0.66%)
Dec 05, 2017 4.720 4.720 4.674 4.679 316,864 -0.01(-0.11%)
Dec 04, 2017 4.731 4.731 4.684 4.684 245,269 -0.01(-0.22%)
Dec 01, 2017 4.726 4.726 4.684 4.695 249,781 -0.01(-0.11%)
Nov 30, 2017 4.715 4.731 4.695 4.700 324,817 +0.01(+0.11%)
Nov 29, 2017 4.710 4.710 4.669 4.695 192,931 +0.00(+0.00%)
Nov 28, 2017 4.695 4.705 4.679 4.695 253,146 +0.01(+0.11%)
Nov 27, 2017 4.726 4.739 4.684 4.689 346,030 -0.05(-0.98%)
Nov 24, 2017 4.731 4.736 4.710 4.736 110,797 +0.03(+0.55%)
Nov 22, 2017 4.710 4.710 4.674 4.710 197,179 +0.03(+0.66%)
Nov 21, 2017 4.643 4.684 4.622 4.679 244,256 +0.06(+1.23%)
Nov 20, 2017 4.586 4.628 4.586 4.622 251,104 +0.04(+0.79%)
Nov 17, 2017 4.643 4.643 4.581 4.586 488,230 -0.05(-1.11%)
Nov 16, 2017 4.571 4.638 4.552 4.638 426,094 +0.09(+2.04%)
Nov 15, 2017 4.571 4.607 4.499 4.545 633,085 -0.03(-0.68%)
Nov 14, 2017 4.638 4.638 4.576 4.576 509,284 -0.07(-1.50%)
Nov 13, 2017 4.705 4.705 4.643 4.646 436,761 -0.04(-0.93%)
Nov 10, 2017 4.700 4.710 4.679 4.689 362,267 -0.02(-0.33%)
Nov 09, 2017 4.736 4.761 4.678 4.705 372,619 -0.04(-0.87%)
Nov 08, 2017 4.736 4.748 4.723 4.746 220,127 +0.01(+0.11%)
Nov 07, 2017 4.741 4.756 4.713 4.741 372,486 +0.02(+0.43%)
Nov 06, 2017 4.767 4.782 4.700 4.721 386,151 -0.04(-0.81%)
Nov 03, 2017 4.680 4.782 4.664 4.759 1,102,473 +0.09(+2.03%)
Nov 02, 2017 4.669 4.690 4.664 4.664 348,385 -0.01(-0.27%)
Nov 01, 2017 4.690 4.695 4.673 4.677 321,705 +0.01(+0.16%)
Oct 31, 2017 4.634 4.691 4.618 4.669 863,725 +0.05(+1.00%)
Oct 30, 2017 4.623 4.630 4.603 4.623 216,622 +0.02(+0.33%)
Oct 27, 2017 4.603 4.623 4.582 4.608 326,875 +0.02(+0.45%)
Oct 26, 2017 4.654 4.654 4.582 4.588 399,111 -0.05(-0.99%)
Oct 25, 2017 4.669 4.669 4.583 4.634 502,634 -0.04(-0.77%)
Oct 24, 2017 4.649 4.675 4.634 4.669 247,544 +0.03(+0.66%)
Oct 23, 2017 4.664 4.680 4.623 4.639 305,700 -0.02(-0.38%)
Oct 20, 2017 4.680 4.685 4.652 4.657 372,443 -0.01(-0.16%)
Oct 19, 2017 4.649 4.675 4.629 4.664 262,494 +0.02(+0.50%)
Oct 18, 2017 4.705 4.705 4.634 4.641 503,098 -0.05(-1.04%)
Oct 17, 2017 4.664 4.710 4.654 4.690 370,882 +0.02(+0.44%)
Oct 16, 2017 4.715 4.715 4.664 4.669 285,979 -0.02(-0.33%)
Oct 13, 2017 4.685 4.705 4.659 4.685 380,058 +0.03(+0.66%)
Oct 12, 2017 4.639 4.675 4.603 4.654 368,567 +0.03(+0.55%)
Oct 11, 2017 4.659 4.669 4.608 4.629 485,187 -0.02(-0.44%)
Oct 10, 2017 4.700 4.700 4.623 4.649 465,032 -0.00(-0.00%)
Oct 09, 2017 4.659 4.669 4.634 4.649 257,562 +0.00(+0.00%)
Oct 06, 2017 4.659 4.669 4.629 4.649 326,245 -0.01(-0.22%)
Oct 05, 2017 4.639 4.669 4.603 4.659 425,638 +0.06(+1.21%)
Oct 04, 2017 4.624 4.629 4.593 4.603 230,301 +0.01(+0.22%)
Oct 03, 2017 4.608 4.619 4.583 4.593 486,275 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.