Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.377 3.503 3.503 3.503 4,577,921 +0.10(+3.01%)
Dec 30, 2014 3.271 3.411 3.269 3.400 1,909,817 +0.06(+1.82%)
Dec 29, 2014 3.279 3.339 3.252 3.339 1,168,179 +0.04(+1.27%)
Dec 26, 2014 3.268 3.298 3.264 3.298 613,513 +0.03(+1.04%)
Dec 24, 2014 3.249 3.264 3.264 3.264 232,439 +0.01(+0.23%)
Dec 23, 2014 3.241 3.268 3.226 3.256 650,273 +0.03(+0.93%)
Dec 22, 2014 3.241 3.241 3.204 3.226 569,289 -0.01(-0.23%)
Dec 19, 2014 3.211 3.252 3.207 3.234 562,924 +0.02(+0.47%)
Dec 18, 2014 3.192 3.222 3.151 3.219 571,703 +0.08(+2.39%)
Dec 17, 2014 3.117 3.158 3.094 3.143 508,334 +0.04(+1.33%)
Dec 16, 2014 3.117 3.158 3.094 3.102 649,638 -0.03(-1.08%)
Dec 15, 2014 3.215 3.236 3.136 3.136 461,567 -0.06(-2.00%)
Dec 12, 2014 3.196 3.218 3.181 3.200 430,885 -0.03(-0.82%)
Dec 11, 2014 3.230 3.256 3.226 3.226 379,129 +0.02(+0.47%)
Dec 10, 2014 3.275 3.275 3.207 3.211 418,678 -0.07(-2.07%)
Dec 09, 2014 3.305 3.316 3.252 3.279 526,929 -0.05(-1.47%)
Dec 08, 2014 3.343 3.347 3.313 3.328 270,650 -0.03(-0.90%)
Dec 05, 2014 3.339 3.358 3.321 3.358 521,297 +0.01(+0.22%)
Dec 04, 2014 3.350 3.367 3.339 3.350 266,300 -0.01(-0.44%)
Dec 03, 2014 3.365 3.388 3.354 3.365 375,834 -0.01(-0.33%)
Dec 02, 2014 3.347 3.380 3.335 3.377 277,122 +0.02(+0.67%)
Dec 01, 2014 3.362 3.377 3.335 3.354 428,033 -0.02(-0.66%)
Nov 28, 2014 3.388 3.391 3.373 3.377 161,002 -0.03(-0.77%)
Nov 26, 2014 3.377 3.403 3.403 3.403 359,026 +0.02(+0.55%)
Nov 25, 2014 3.365 3.384 3.354 3.384 358,094 +0.02(+0.67%)
Nov 24, 2014 3.350 3.369 3.347 3.362 505,472 +0.01(+0.22%)
Nov 21, 2014 3.350 3.369 3.339 3.354 374,324 +0.02(+0.67%)
Nov 20, 2014 3.306 3.335 3.298 3.332 486,498 +0.00(+0.00%)
Nov 19, 2014 3.343 3.354 3.321 3.332 336,234 -0.02(-0.56%)
Nov 18, 2014 3.313 3.350 3.313 3.350 401,343 +0.05(+1.47%)
Nov 17, 2014 3.302 3.321 3.294 3.302 598,995 -0.01(-0.34%)
Nov 14, 2014 3.317 3.332 3.309 3.313 430,537 -0.01(-0.45%)
Nov 13, 2014 3.350 3.360 3.313 3.328 445,342 -0.03(-0.78%)
Nov 12, 2014 3.377 3.377 3.350 3.354 286,739 -0.03(-0.77%)
Nov 11, 2014 3.339 3.380 3.336 3.380 262,972 +0.03(+1.00%)
Nov 10, 2014 3.350 3.350 3.332 3.347 221,487 +0.00(+0.11%)
Nov 07, 2014 3.343 3.350 3.334 3.343 242,180 -0.01(-0.44%)
Nov 06, 2014 3.339 3.358 3.317 3.358 323,798 +0.03(+0.78%)
Nov 05, 2014 3.335 3.343 3.313 3.332 341,145 +0.01(+0.22%)
Nov 04, 2014 3.339 3.339 3.295 3.324 464,355 -0.02(-0.66%)
Nov 03, 2014 3.350 3.361 3.332 3.347 603,305 +0.01(+0.22%)
Oct 31, 2014 3.372 3.372 3.321 3.339 488,200 +0.01(+0.45%)
Oct 30, 2014 3.306 3.335 3.306 3.324 313,214 -0.01(-0.22%)
Oct 29, 2014 3.335 3.335 3.298 3.332 325,691 +0.00(+0.11%)
Oct 28, 2014 3.313 3.331 3.302 3.328 494,085 +0.03(+0.90%)
Oct 27, 2014 3.321 3.328 3.284 3.298 293,657 -0.03(-0.89%)
Oct 24, 2014 3.298 3.328 3.287 3.328 315,886 +0.04(+1.35%)
Oct 23, 2014 3.298 3.332 3.280 3.284 558,267 +0.01(+0.45%)
Oct 22, 2014 3.265 3.309 3.248 3.269 572,431 +0.01(+0.46%)
Oct 21, 2014 3.187 3.258 3.183 3.254 598,145 +0.10(+3.17%)
Oct 20, 2014 3.146 3.146 3.135 3.154 439,763 +0.01(+0.47%)
Oct 17, 2014 3.098 3.172 3.098 3.139 648,250 +0.06(+1.80%)
Oct 16, 2014 2.961 3.106 2.961 3.083 755,875 +0.09(+2.97%)
Oct 15, 2014 3.006 3.039 2.876 2.994 1,784,122 -0.06(-1.94%)
Oct 14, 2014 3.076 3.095 3.024 3.054 1,184,265 -0.02(-0.60%)
Oct 13, 2014 3.198 3.209 3.065 3.072 820,665 -0.12(-3.72%)
Oct 10, 2014 3.306 3.332 3.180 3.191 908,462 -0.11(-3.37%)
Oct 09, 2014 3.343 3.376 3.291 3.302 451,095 -0.06(-1.66%)
Oct 08, 2014 3.339 3.361 3.309 3.358 455,982 +0.01(+0.33%)
Oct 07, 2014 3.347 3.378 3.328 3.347 352,637 -0.01(-0.44%)
Oct 06, 2014 3.343 3.372 3.339 3.361 291,198 +0.02(+0.66%)
Oct 03, 2014 3.332 3.358 3.325 3.339 396,235 +0.01(+0.44%)
Oct 02, 2014 3.369 3.369 3.273 3.325 888,908 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.