Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 16.92 16.86 16.86 16.86 32,956 +0.02(+0.10%)
Dec 30, 2013 16.70 16.88 16.63 16.85 28,840 +0.04(+0.21%)
Dec 27, 2013 16.13 16.92 15.99 16.81 33,752 +0.75(+4.70%)
Dec 26, 2013 16.00 16.29 15.85 16.06 15,802 +0.08(+0.49%)
Dec 24, 2013 15.99 16.00 15.60 15.98 24,634 +0.04(+0.27%)
Dec 23, 2013 15.83 15.98 15.23 15.93 37,169 +0.16(+1.00%)
Dec 20, 2013 15.64 15.96 15.49 15.78 78,333 +0.17(+1.07%)
Dec 19, 2013 15.50 15.64 15.23 15.61 53,915 +0.05(+0.34%)
Dec 18, 2013 15.42 15.57 15.07 15.56 36,286 +0.11(+0.68%)
Dec 17, 2013 15.33 15.47 15.05 15.45 48,683 +0.13(+0.86%)
Dec 16, 2013 15.23 15.34 15.23 15.32 16,985 +0.07(+0.46%)
Dec 13, 2013 15.30 15.34 15.12 15.25 12,391 -0.05(-0.34%)
Dec 12, 2013 15.21 15.31 15.08 15.30 14,332 +0.08(+0.52%)
Dec 11, 2013 15.50 15.50 15.04 15.22 31,223 -0.27(-1.75%)
Dec 10, 2013 15.78 15.78 15.27 15.49 33,757 -0.25(-1.56%)
Dec 09, 2013 15.20 15.74 15.20 15.74 34,533 +0.07(+0.45%)
Dec 06, 2013 15.47 15.70 15.10 15.67 0 +0.27(+1.77%)
Dec 05, 2013 15.36 15.42 15.04 15.40 0 -0.01(-0.06%)
Dec 04, 2013 15.27 15.61 14.94 15.41 0 +0.07(+0.46%)
Dec 03, 2013 15.69 15.69 15.15 15.34 0 -0.38(-2.40%)
Dec 02, 2013 15.66 15.73 15.39 15.71 0 +0.04(+0.28%)
Nov 29, 2013 15.27 15.67 15.27 15.67 0 +0.48(+3.18%)
Nov 27, 2013 15.11 15.21 15.02 15.19 0 +0.12(+0.82%)
Nov 26, 2013 15.08 15.11 14.83 15.07 0 -0.02(-0.12%)
Nov 25, 2013 14.95 15.20 14.57 15.08 0 +0.15(+1.00%)
Nov 22, 2013 14.83 15.07 14.79 14.93 0 +0.12(+0.83%)
Nov 21, 2013 14.73 14.93 14.46 14.81 28,017 +0.19(+1.32%)
Nov 20, 2013 14.76 14.76 14.51 14.62 0 +0.14(+0.97%)
Nov 19, 2013 14.48 14.60 14.39 14.48 11,387 +0.05(+0.36%)
Nov 18, 2013 14.74 14.82 14.34 14.43 0 -0.24(-1.61%)
Nov 15, 2013 14.47 14.74 14.22 14.66 0 +0.16(+1.09%)
Nov 14, 2013 14.72 14.81 14.39 14.50 0 -0.04(-0.30%)
Nov 12, 2013 14.47 15.26 14.27 14.55 0 +0.12(+0.85%)
Nov 11, 2013 14.72 15.32 14.37 14.43 0 -0.36(-2.43%)
Nov 08, 2013 14.72 14.98 14.59 14.78 0 +0.05(+0.36%)
Nov 07, 2013 14.96 15.33 14.49 14.73 38,406 -0.22(-1.47%)
Nov 06, 2013 15.03 15.49 14.49 14.95 51,410 -0.03(-0.18%)
Nov 05, 2013 14.95 15.49 14.71 14.98 0 +0.00(+0.00%)
Nov 04, 2013 15.25 15.55 14.82 14.98 59,564 -0.26(-1.73%)
Nov 01, 2013 15.64 15.79 14.93 15.24 0 -0.53(-3.39%)
Oct 31, 2013 15.55 15.78 15.55 15.78 0 +0.21(+1.35%)
Oct 30, 2013 15.77 15.96 15.33 15.57 21,290 -0.19(-1.22%)
Oct 29, 2013 15.58 15.78 15.44 15.76 0 +0.07(+0.45%)
Oct 28, 2013 15.70 15.74 15.21 15.69 0 -0.09(-0.56%)
Oct 25, 2013 15.84 15.84 15.64 15.78 0 +0.00(+0.00%)
Oct 24, 2013 15.85 15.85 15.58 15.78 15,797 +0.11(+0.67%)
Oct 23, 2013 15.65 15.76 15.50 15.67 0 -0.06(-0.39%)
Oct 22, 2013 15.82 15.90 15.64 15.73 17,999 +0.26(+1.70%)
Oct 21, 2013 14.87 15.68 14.86 15.47 39,153 +0.56(+3.76%)
Oct 18, 2013 14.66 14.91 14.51 14.91 82,098 +0.34(+2.35%)
Oct 17, 2013 14.43 14.60 14.17 14.57 161,167 +0.07(+0.48%)
Oct 16, 2013 14.47 14.51 14.07 14.50 14,657 +0.07(+0.49%)
Oct 15, 2013 14.34 14.45 14.16 14.43 15,968 +0.04(+0.24%)
Oct 14, 2013 14.45 14.51 14.25 14.39 20,653 -0.08(-0.55%)
Oct 11, 2013 14.49 14.62 14.28 14.47 0 -0.08(-0.54%)
Oct 10, 2013 14.42 14.56 14.25 14.55 30,432 +0.25(+1.72%)
Oct 09, 2013 14.31 14.43 14.18 14.30 50,234 +0.01(+0.06%)
Oct 08, 2013 14.28 14.43 14.10 14.29 53,777 +0.02(+0.12%)
Oct 07, 2013 14.32 14.43 14.28 14.28 0 -0.15(-1.03%)
Oct 04, 2013 14.21 14.43 14.13 14.43 0 +0.18(+1.23%)
Oct 03, 2013 14.11 14.37 14.04 14.25 0 -0.06(-0.43%)
Oct 02, 2013 14.16 14.42 13.99 14.31 44,887 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.