Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

65.80 -1.02 (-1.53%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 42.16 42.16 42.16 0 -0.26(-0.60%)
Dec 28, 2017 42.43 42.43 42.36 42.42 1,502 +0.04(+0.09%)
Dec 27, 2017 42.42 42.42 42.38 42.38 386 -0.09(-0.22%)
Dec 26, 2017 42.56 42.56 42.47 42.47 822 +0.11(+0.27%)
Dec 22, 2017 42.38 42.52 42.36 42.36 14,984 -0.32(-0.76%)
Dec 21, 2017 42.64 42.68 42.60 42.68 542 +0.09(+0.20%)
Dec 20, 2017 42.32 42.60 42.30 42.60 1,126 +0.11(+0.25%)
Dec 19, 2017 42.70 42.70 42.43 42.49 6,168 -0.11(-0.26%)
Dec 18, 2017 42.68 42.68 42.59 42.60 7,796 +0.34(+0.80%)
Dec 15, 2017 41.68 42.27 41.68 42.26 21,977 +0.91(+2.21%)
Dec 14, 2017 41.77 41.79 41.30 41.35 7,214 -0.47(-1.13%)
Dec 13, 2017 41.92 42.02 41.82 41.82 2,997 +0.10(+0.23%)
Dec 12, 2017 41.88 41.88 41.73 41.73 2,938 +0.02(+0.04%)
Dec 11, 2017 41.86 41.89 41.70 41.71 2,389 -0.24(-0.57%)
Dec 08, 2017 41.97 41.97 41.95 41.95 43,871 -0.14(-0.33%)
Dec 07, 2017 41.93 42.08 41.93 42.08 1,450 +0.17(+0.41%)
Dec 06, 2017 41.99 42.21 41.91 41.91 3,226 -0.24(-0.56%)
Dec 05, 2017 42.52 42.52 42.15 42.15 2,004 -0.44(-1.03%)
Dec 04, 2017 42.89 43.07 42.58 42.58 8,153 +0.62(+1.47%)
Dec 01, 2017 42.56 42.56 42.56 41.97 845 -0.64(-1.51%)
Nov 30, 2017 42.84 42.61 42.61 23,047 -0.23(-0.53%)
Nov 29, 2017 42.65 42.87 42.65 42.84 14,993 +0.96(+2.29%)
Nov 28, 2017 41.88 41.88 41.88 41.88 422 +0.47(+1.15%)
Nov 27, 2017 41.48 41.52 41.41 41.41 20,563 -0.22(-0.54%)
Nov 22, 2017 41.63 41.63 41.63 66 +0.07(+0.17%)
Nov 21, 2017 41.54 41.59 41.54 41.56 29,935 +0.57(+1.38%)
Nov 20, 2017 41.00 41.00 41.00 41.00 615 +0.10(+0.25%)
Nov 17, 2017 40.60 40.90 40.59 40.90 49,991 +0.68(+1.70%)
Nov 15, 2017 40.21 40.21 40.21 299 -0.04(-0.11%)
Nov 14, 2017 40.28 40.28 40.17 40.25 2,441 +0.09(+0.23%)
Nov 10, 2017 40.16 40.16 40.16 318 +0.31(+0.78%)
Nov 09, 2017 39.85 39.85 39.85 39.85 1,085 -0.43(-1.08%)
Nov 08, 2017 40.29 40.29 40.29 40.29 1,378 +0.15(+0.38%)
Nov 07, 2017 40.90 40.90 40.14 40.14 1,462 -0.77(-1.87%)
Nov 06, 2017 40.90 40.90 40.90 40.90 225 +0.02(+0.04%)
Nov 03, 2017 40.90 40.90 40.88 40.88 587 -0.14(-0.33%)
Nov 02, 2017 40.88 41.04 40.88 41.02 1,337 +0.07(+0.18%)
Nov 01, 2017 40.94 40.95 40.94 40.95 992 -0.30(-0.73%)
Oct 31, 2017 41.25 41.25 41.24 41.25 511 +0.67(+1.65%)
Oct 30, 2017 41.16 41.16 40.57 40.58 4,350 -0.86(-2.07%)
Oct 27, 2017 41.11 41.44 41.11 41.44 1,821 +0.59(+1.44%)
Oct 25, 2017 40.85 40.85 40.85 53 -0.42(-1.01%)
Oct 24, 2017 41.29 41.29 41.18 41.27 1,452 +0.15(+0.37%)
Oct 23, 2017 41.11 41.11 41.11 41.11 642 -0.41(-0.99%)
Oct 20, 2017 41.52 41.52 41.52 41.52 238 +0.49(+1.20%)
Oct 19, 2017 40.91 41.03 40.91 41.03 3,152 -0.08(-0.19%)
Oct 18, 2017 41.11 41.11 41.11 41.11 348 +0.19(+0.46%)
Oct 17, 2017 41.18 41.18 40.92 40.92 805 -0.20(-0.49%)
Oct 16, 2017 41.19 41.19 41.12 41.12 295 +0.09(+0.21%)
Oct 12, 2017 41.04 41.04 41.04 88 -0.08(-0.20%)
Oct 11, 2017 41.16 41.19 41.12 41.12 1,362 -0.02(-0.04%)
Oct 10, 2017 41.22 41.22 41.11 41.14 1,555 +0.05(+0.13%)
Oct 09, 2017 41.06 41.13 41.06 41.08 1,786 -0.05(-0.11%)
Oct 06, 2017 41.21 41.21 41.13 41.13 1,037 -0.05(-0.13%)
Oct 05, 2017 41.06 41.26 41.06 41.18 894 +0.09(+0.22%)
Oct 04, 2017 41.20 41.35 40.98 41.09 6,566 -0.07(-0.17%)
Oct 03, 2017 40.94 41.20 40.94 41.16 857 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.