Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.76 +0.23 (+0.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 29.64 29.47 29.47 29.47 2,458 -0.47(-1.58%)
Dec 30, 2015 30.03 30.07 29.95 29.95 71,417 +0.03(+0.10%)
Dec 24, 2015 29.91 29.91 29.91 29.91 224 +0.03(+0.09%)
Dec 23, 2015 29.89 29.89 29.89 29.89 1,026 +0.62(+2.10%)
Dec 22, 2015 29.25 29.27 29.20 29.27 548 +0.16(+0.55%)
Dec 21, 2015 29.11 29.11 29.11 29.11 179 +0.00(+0.00%)
Dec 18, 2015 29.10 29.11 29.10 29.11 423 -0.60(-2.01%)
Dec 17, 2015 30.18 30.18 29.71 29.71 2,076 -0.12(-0.39%)
Dec 16, 2015 29.60 29.83 29.60 29.83 1,048 +0.28(+0.94%)
Dec 15, 2015 29.57 29.57 29.55 29.55 270 +0.38(+1.32%)
Dec 14, 2015 29.07 29.24 29.07 29.16 773 -0.70(-2.33%)
Dec 10, 2015 29.97 29.86 29.86 29.86 63 -0.10(-0.33%)
Dec 09, 2015 29.96 29.96 29.96 29.96 717 -0.43(-1.41%)
Dec 08, 2015 30.39 30.39 30.39 30.39 609 -0.01(-0.03%)
Dec 07, 2015 30.37 30.40 30.37 30.40 672 -0.50(-1.62%)
Dec 04, 2015 30.92 30.92 30.90 30.90 378 +0.38(+1.26%)
Dec 03, 2015 31.06 31.06 30.50 30.51 1,305 -0.57(-1.84%)
Dec 02, 2015 31.40 31.40 31.08 31.08 3,268 -0.08(-0.26%)
Nov 30, 2015 31.16 31.16 31.16 31.16 224 -0.12(-0.40%)
Nov 27, 2015 31.10 31.29 31.10 31.29 892 +0.20(+0.66%)
Nov 25, 2015 31.07 31.08 31.08 31.08 3,698 +0.09(+0.29%)
Nov 24, 2015 30.71 30.99 30.52 30.99 7,283 +0.24(+0.78%)
Nov 23, 2015 30.65 30.82 30.60 30.75 6,460 +0.14(+0.47%)
Nov 20, 2015 30.62 30.62 30.61 30.61 1,544 +0.17(+0.56%)
Nov 18, 2015 30.01 30.44 30.44 30.44 46,291 +0.44(+1.46%)
Nov 17, 2015 30.00 30.20 30.00 30.00 597 -0.03(-0.09%)
Nov 16, 2015 29.73 30.03 29.66 30.03 353,064 +0.23(+0.78%)
Nov 13, 2015 30.01 30.01 29.80 29.80 858 -0.31(-1.04%)
Nov 12, 2015 30.44 30.44 30.11 30.11 477 -0.61(-1.98%)
Nov 09, 2015 30.74 30.72 30.72 30.72 78 -0.37(-1.18%)
Nov 06, 2015 31.00 31.08 30.99 31.08 14,322 +0.41(+1.34%)
Nov 05, 2015 30.67 30.67 30.67 30.67 481 -0.02(-0.06%)
Nov 03, 2015 31.10 30.69 30.69 30.69 2,129 +0.74(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.