Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 28.39 28.40 28.05 28.24 103,621 -0.12(-0.41%)
Dec 29, 2011 28.20 28.40 28.12 28.36 102,240 +0.16(+0.55%)
Dec 28, 2011 28.79 28.79 27.50 28.20 130,816 -0.32(-1.10%)
Dec 27, 2011 28.73 28.73 28.32 28.52 121,296 -0.21(-0.75%)
Dec 23, 2011 27.33 28.75 27.30 28.73 444,970 +1.46(+5.35%)
Dec 21, 2011 27.12 27.31 26.58 27.27 126,973 +0.30(+1.11%)
Dec 20, 2011 26.48 27.31 26.41 26.97 188,682 +0.68(+2.59%)
Dec 19, 2011 27.12 27.12 26.17 26.29 151,514 -0.67(-2.49%)
Dec 16, 2011 26.04 27.04 26.00 26.96 254,460 +1.11(+4.29%)
Dec 15, 2011 25.92 26.18 25.50 25.85 133,750 -0.11(-0.42%)
Dec 14, 2011 26.18 26.33 25.40 25.96 155,772 -0.57(-2.15%)
Dec 13, 2011 26.94 27.04 26.51 26.53 117,752 -0.45(-1.67%)
Dec 12, 2011 27.00 27.00 26.50 26.98 95,790 -0.06(-0.22%)
Dec 09, 2011 26.75 27.05 26.60 27.04 84,603 +0.48(+1.81%)
Dec 08, 2011 27.18 27.30 26.25 26.56 162,147 -0.73(-2.66%)
Dec 07, 2011 26.93 27.34 26.84 27.29 120,857 +0.34(+1.26%)
Dec 06, 2011 27.00 27.11 26.15 26.95 239,968 -0.07(-0.28%)
Dec 05, 2011 27.63 27.74 26.90 27.02 187,800 -0.41(-1.49%)
Dec 02, 2011 27.08 27.58 26.93 27.43 143,136 +0.49(+1.82%)
Dec 01, 2011 26.94 26.94 26.45 26.94 85,564 +0.12(+0.45%)
Nov 30, 2011 27.02 27.29 26.10 26.82 252,463 +0.22(+0.83%)
Nov 29, 2011 25.87 26.66 25.62 26.60 165,336 +0.62(+2.37%)
Nov 28, 2011 25.75 26.49 25.52 25.98 131,903 +0.86(+3.44%)
Nov 25, 2011 25.33 25.70 25.05 25.12 63,377 -0.40(-1.57%)
Nov 23, 2011 26.28 26.41 25.44 25.52 191,801 -0.80(-3.04%)
Nov 22, 2011 26.33 26.55 26.03 26.32 197,989 -0.01(-0.04%)
Nov 21, 2011 26.52 26.76 25.80 26.33 301,570 -0.88(-3.23%)
Nov 18, 2011 27.36 27.38 26.90 27.21 158,899 -0.07(-0.26%)
Nov 17, 2011 27.31 27.49 27.11 27.28 179,310 -0.13(-0.47%)
Nov 16, 2011 27.42 27.78 27.30 27.41 221,769 -0.06(-0.22%)
Nov 15, 2011 27.51 27.81 27.33 27.47 140,239 -0.24(-0.87%)
Nov 14, 2011 28.23 28.26 27.31 27.71 302,097 -0.20(-0.72%)
Nov 11, 2011 27.82 28.33 27.56 27.91 276,783 +0.33(+1.20%)
Nov 10, 2011 28.15 28.37 27.50 27.58 303,515 -0.40(-1.43%)
Nov 09, 2011 28.52 28.74 27.90 27.98 299,094 -0.79(-2.75%)
Nov 08, 2011 28.85 28.90 28.58 28.77 1,644,696 -1.28(-4.26%)
Nov 07, 2011 29.99 30.08 29.68 30.05 92,049 +0.38(+1.28%)
Nov 04, 2011 29.52 29.76 29.01 29.67 48,500 +0.17(+0.58%)
Nov 03, 2011 30.85 30.85 28.90 29.50 143,803 +0.50(+1.72%)
Nov 02, 2011 28.44 29.19 28.44 29.00 140,399 +0.20(+0.69%)
Nov 01, 2011 28.51 29.22 28.03 28.80 113,063 -0.67(-2.27%)
Oct 31, 2011 29.21 29.57 29.05 29.47 162,105 -0.93(-3.06%)
Oct 28, 2011 29.90 30.50 29.90 30.40 109,833 +0.44(+1.47%)
Oct 27, 2011 29.99 30.18 29.75 29.96 284,359 +0.57(+1.94%)
Oct 26, 2011 29.50 29.61 29.11 29.39 77,492 +0.05(+0.17%)
Oct 25, 2011 29.25 29.34 28.60 29.34 126,498 +0.21(+0.72%)
Oct 24, 2011 28.94 29.28 28.56 29.13 82,242 +0.45(+1.57%)
Oct 21, 2011 28.85 28.85 28.08 28.68 62,507 +0.66(+2.34%)
Oct 20, 2011 28.04 28.45 27.60 28.02 48,467 +0.12(+0.43%)
Oct 19, 2011 27.98 28.29 27.80 27.91 65,994 +0.11(+0.38%)
Oct 18, 2011 27.21 27.85 27.21 27.80 82,708 +0.07(+0.25%)
Oct 17, 2011 27.87 28.18 27.46 27.73 92,146 -0.04(-0.14%)
Oct 14, 2011 28.11 28.33 27.67 27.77 69,762 -0.03(-0.11%)
Oct 13, 2011 27.88 27.96 27.30 27.80 44,870 +0.01(+0.04%)
Oct 12, 2011 27.51 28.25 27.31 27.79 129,138 +0.54(+1.98%)
Oct 11, 2011 27.10 27.25 26.72 27.25 40,144 +0.28(+1.04%)
Oct 10, 2011 26.77 27.16 26.29 26.97 114,960 +0.89(+3.41%)
Oct 07, 2011 26.66 26.66 25.95 26.08 58,298 -0.40(-1.51%)
Oct 06, 2011 26.17 26.76 25.12 26.48 82,764 +0.90(+3.52%)
Oct 05, 2011 25.15 25.85 24.75 25.58 98,873 +0.81(+3.29%)
Oct 04, 2011 24.35 25.52 23.84 24.77 276,105 +0.21(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.