Indicators

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		5.800	5.800	5.800	0	-0.10(-1.65%)
Dec 09, 2016		5.897	5.897	5.897	0	+0.15(+2.57%)
Dec 08, 2016	5.750	5.750	5.750	5.750	400	-0.03(-0.49%)
Dec 07, 2016	5.510	5.778	5.510	5.778	500	-1.72(-22.96%)
Nov 23, 2016		7.500	7.500	7.500	50	+1.10(+17.19%)
Nov 22, 2016	6.050	7.000	5.640	6.400	800	-1.60(-20.00%)
Nov 18, 2016		8.000	8.000	8.000	0	+1.75(+28.00%)
Nov 03, 2016		6.250	6.250	6.250	0	+0.71(+12.82%)
Nov 02, 2016	5.540	6.050	5.520	5.540	1,725	-0.38(-6.42%)
Oct 27, 2016		5.920	5.920	5.920	0	-0.08(-1.33%)
Oct 24, 2016	6.000	6.000	6.000	6.000	200	+0.00(+0.00%)
Oct 19, 2016	6.000	6.000	6.000	6.000	200	-0.01(-0.13%)
Oct 12, 2016	5.690	6.008	6.008	6.008	1,600	+0.05(+0.84%)
Oct 10, 2016	6.500	5.958	5.958	5.958	0	-0.54(-8.34%)
Oct 07, 2016	6.500	6.500	6.500	6.500	293	+0.00(+0.00%)
Oct 04, 2016	8.000	6.500	6.500	6.500	0	-1.50(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.