Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.100 7.100 7.100 0 +0.05(+0.71%)
Dec 28, 2017 7.150 7.250 7.050 7.050 19,432 -0.05(-0.70%)
Dec 27, 2017 7.100 7.250 7.000 7.100 9,645 +0.05(+0.71%)
Dec 26, 2017 7.200 7.236 7.050 7.050 43,033 -0.15(-2.08%)
Dec 22, 2017 7.450 7.450 7.100 7.200 5,786 -0.10(-1.37%)
Dec 21, 2017 7.250 7.400 7.250 7.300 50,594 +0.00(+0.00%)
Dec 20, 2017 7.200 7.300 7.050 7.300 48,839 +0.15(+2.10%)
Dec 19, 2017 7.400 7.500 7.150 7.150 11,903 -0.30(-4.03%)
Dec 18, 2017 7.350 7.500 7.350 7.450 17,116 +0.05(+0.68%)
Dec 15, 2017 7.300 7.450 7.200 7.400 45,236 +0.00(+0.00%)
Dec 14, 2017 7.500 7.550 7.350 7.400 31,751 -0.10(-1.33%)
Dec 13, 2017 7.450 7.500 7.300 7.500 118,018 +0.10(+1.35%)
Dec 12, 2017 7.400 7.600 7.325 7.400 30,008 +0.05(+0.68%)
Dec 11, 2017 7.500 7.500 7.350 7.350 7,045 -0.15(-2.00%)
Dec 08, 2017 7.500 7.500 7.400 7.500 11,588 +0.05(+0.67%)
Dec 07, 2017 7.300 7.500 7.300 7.450 15,987 -0.05(-0.67%)
Dec 06, 2017 7.350 7.500 7.500 7.500 19,330 +0.00(+0.00%)
Dec 05, 2017 7.500 7.500 7.400 7.500 32,104 +0.00(+0.00%)
Dec 04, 2017 7.300 7.300 7.500 33,453 +0.20(+2.74%)
Dec 01, 2017 7.400 7.600 7.250 7.300 11,689 -0.25(-3.31%)
Nov 30, 2017 7.700 7.900 7.400 7.550 62,789 -0.15(-1.95%)
Nov 29, 2017 7.700 7.750 7.400 7.700 11,683 +0.00(+0.00%)
Nov 28, 2017 7.400 7.900 7.250 7.700 67,634 +0.30(+4.05%)
Nov 27, 2017 7.150 7.450 7.150 7.400 15,014 +0.05(+0.68%)
Nov 24, 2017 7.450 7.450 7.300 7.350 2,475 -0.05(-0.68%)
Nov 22, 2017 7.450 7.500 7.350 7.400 3,276 +0.05(+0.68%)
Nov 21, 2017 7.400 7.550 7.330 7.350 13,074 -0.05(-0.68%)
Nov 20, 2017 7.250 7.400 7.250 7.400 7,050 +0.20(+2.78%)
Nov 17, 2017 7.300 7.400 7.100 7.200 18,377 +0.00(+0.00%)
Nov 16, 2017 7.100 7.300 7.100 7.200 17,403 +0.10(+1.41%)
Nov 15, 2017 7.200 7.350 7.000 7.100 19,999 -0.10(-1.39%)
Nov 14, 2017 7.350 7.400 7.100 7.200 7,525 -0.20(-2.70%)
Nov 13, 2017 7.200 7.400 7.200 7.400 20,335 +0.15(+2.07%)
Nov 10, 2017 6.950 7.350 6.950 7.250 36,253 +0.10(+1.40%)
Nov 09, 2017 7.250 7.250 6.926 7.150 23,505 -0.10(-1.38%)
Nov 08, 2017 7.050 7.250 7.050 7.250 2,841 +0.00(+0.00%)
Nov 07, 2017 7.150 7.250 7.000 7.250 15,343 +0.05(+0.69%)
Nov 06, 2017 7.450 7.450 7.100 7.200 12,483 -0.20(-2.70%)
Nov 03, 2017 7.450 7.450 7.300 7.400 3,136 +0.10(+1.37%)
Nov 02, 2017 7.450 7.600 7.300 7.300 7,013 -0.10(-1.35%)
Nov 01, 2017 7.550 7.550 7.400 7.400 5,082 -0.15(-1.99%)
Oct 31, 2017 7.650 7.650 7.550 7.550 5,110 -0.15(-1.95%)
Oct 30, 2017 7.700 7.700 7.650 7.700 1,164 +0.00(+0.00%)
Oct 27, 2017 7.350 7.750 7.350 7.700 15,696 +0.40(+5.48%)
Oct 26, 2017 7.350 7.350 7.100 7.300 60,601 -0.05(-0.68%)
Oct 25, 2017 7.450 7.450 7.250 7.350 4,512 -0.10(-1.34%)
Oct 24, 2017 7.350 7.450 7.250 7.450 113,501 +0.15(+2.05%)
Oct 23, 2017 7.300 7.350 7.200 7.300 15,316 +0.00(+0.00%)
Oct 20, 2017 7.200 7.300 7.200 7.300 12,002 +0.00(+0.00%)
Oct 19, 2017 7.250 7.400 6.800 7.300 33,955 +0.10(+1.39%)
Oct 18, 2017 7.150 7.400 7.000 7.200 64,093 +0.40(+5.88%)
Oct 17, 2017 6.750 6.800 6.750 6.800 1,942 +0.05(+0.74%)
Oct 16, 2017 6.950 7.050 6.650 6.750 13,274 -0.10(-1.46%)
Oct 13, 2017 6.850 6.983 6.850 6.850 5,120 -0.05(-0.72%)
Oct 12, 2017 6.750 7.100 6.750 6.900 18,315 -0.15(-2.13%)
Oct 11, 2017 7.150 7.150 7.050 7.050 3,851 -0.05(-0.70%)
Oct 10, 2017 6.900 7.150 6.900 7.100 19,360 +0.15(+2.16%)
Oct 09, 2017 7.000 7.100 6.950 6.950 16,587 -0.15(-2.11%)
Oct 06, 2017 7.050 7.100 6.705 7.100 13,951 +0.05(+0.71%)
Oct 05, 2017 6.618 7.100 6.618 7.050 21,309 +0.00(+0.00%)
Oct 04, 2017 6.850 7.050 6.850 7.050 5,165 +0.10(+1.44%)
Oct 03, 2017 7.050 7.050 6.950 6.950 3,861 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.