Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ: MSS )

1.110 +0.020 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.420 1.430 1.370 1.370 184,776 -0.01(-0.72%)
Dec 28, 2023 1.500 1.580 1.340 1.380 686,732 -0.12(-8.00%)
Dec 27, 2023 1.680 1.720 1.500 1.500 796,078 -0.13(-7.98%)
Dec 26, 2023 1.560 1.750 1.560 1.630 577,213 +0.11(+7.24%)
Dec 22, 2023 1.690 1.690 1.520 1.520 710,642 -0.18(-10.59%)
Dec 21, 2023 1.850 1.870 1.700 1.700 408,762 -0.10(-5.56%)
Dec 20, 2023 2.170 2.179 1.750 1.800 940,923 -0.43(-19.28%)
Dec 19, 2023 2.170 2.550 2.000 2.230 1,475,751 -0.16(-6.69%)
Dec 18, 2023 1.880 2.390 1.450 2.390 4,194,503 -0.11(-4.40%)
Dec 15, 2023 15.31 15.66 2.050 2.500 5,161,789 -12.71(-83.56%)
Dec 14, 2023 14.87 16.20 14.80 15.21 626,527 +0.19(+1.26%)
Dec 13, 2023 14.72 15.30 14.67 15.02 2,503,172 +0.23(+1.56%)
Dec 12, 2023 14.58 15.99 14.21 14.79 1,875,287 +0.21(+1.44%)
Dec 11, 2023 14.00 15.41 12.61 14.58 2,975,791 +0.78(+5.65%)
Dec 08, 2023 14.44 14.50 11.26 13.80 4,281,129 -0.70(-4.83%)
Dec 07, 2023 13.54 14.59 13.50 14.50 654,477 +1.01(+7.49%)
Dec 06, 2023 13.50 13.95 13.00 13.49 577,417 -0.76(-5.33%)
Dec 05, 2023 13.00 14.90 12.96 14.25 4,193,054 +1.40(+10.89%)
Dec 04, 2023 14.90 16.99 11.00 12.85 1,310,786 -1.35(-9.51%)
Dec 01, 2023 14.85 15.48 14.00 14.20 1,418,598 -0.32(-2.20%)
Nov 30, 2023 15.00 16.00 14.50 14.52 345,803 -0.48(-3.20%)
Nov 29, 2023 14.39 15.00 13.69 15.00 830,035 +0.50(+3.45%)
Nov 28, 2023 13.28 22.97 12.41 14.50 4,261,947 +1.76(+13.81%)
Nov 27, 2023 12.37 12.89 11.46 12.74 66,464 +0.29(+2.33%)
Nov 24, 2023 9.780 12.83 9.610 12.45 664,837 +1.58(+14.54%)
Nov 22, 2023 8.450 11.85 8.400 10.87 1,312,291 +2.48(+29.56%)
Nov 21, 2023 8.390 9.150 7.960 8.390 426,863 -0.01(-0.12%)
Nov 20, 2023 10.14 10.72 7.930 8.400 569,674 -1.45(-14.72%)
Nov 17, 2023 9.250 10.27 9.201 9.850 20,300 +0.54(+5.74%)
Nov 16, 2023 10.29 10.29 9.140 9.315 24,127 -0.62(-6.29%)
Nov 15, 2023 10.40 10.40 9.752 9.940 22,714 -0.10(-1.00%)
Nov 14, 2023 9.540 10.20 9.410 10.04 22,225 +0.21(+2.14%)
Nov 13, 2023 9.620 10.29 9.260 9.830 83,887 +0.19(+1.97%)
Nov 10, 2023 9.160 10.05 8.850 9.640 170,612 +0.50(+5.47%)
Nov 09, 2023 8.440 9.200 8.310 9.140 89,566 +0.43(+4.94%)
Nov 08, 2023 8.030 9.390 7.820 8.710 146,692 +0.43(+5.19%)
Nov 07, 2023 8.610 8.740 7.740 8.280 68,124 -0.36(-4.17%)
Nov 06, 2023 7.080 8.860 6.760 8.640 767,320 +1.36(+18.68%)
Nov 03, 2023 7.760 9.260 6.580 7.280 1,408,843 -0.65(-8.20%)
Nov 02, 2023 6.690 8.060 6.300 7.930 678,533 +1.39(+21.25%)
Nov 01, 2023 5.860 6.750 5.151 6.540 352,973 +0.94(+16.79%)
Oct 31, 2023 8.280 8.450 5.150 5.600 222,114 -2.51(-30.95%)
Oct 30, 2023 8.490 8.498 8.020 8.110 29,677 -0.01(-0.12%)
Oct 27, 2023 7.800 8.440 7.551 8.120 34,120 +0.32(+4.10%)
Oct 26, 2023 8.090 8.250 6.830 7.800 91,537 -0.32(-3.94%)
Oct 25, 2023 8.530 8.530 8.040 8.120 35,550 -0.65(-7.41%)
Oct 24, 2023 9.420 9.470 8.420 8.770 83,597 -0.48(-5.19%)
Oct 23, 2023 8.450 9.730 8.435 9.250 335,061 +0.99(+11.99%)
Oct 20, 2023 7.920 8.300 7.790 8.260 59,134 +0.17(+2.10%)
Oct 19, 2023 6.530 9.000 6.530 8.090 855,213 +1.64(+25.43%)
Oct 18, 2023 5.340 6.660 5.120 6.450 123,851 +0.96(+17.49%)
Oct 17, 2023 4.810 5.490 4.810 5.490 133,524 +0.26(+4.97%)
Oct 16, 2023 5.010 5.460 4.800 5.230 243,890 +0.19(+3.77%)
Oct 13, 2023 5.360 5.799 4.800 5.040 218,038 -0.04(-0.79%)
Oct 12, 2023 4.580 5.340 4.500 5.080 507,767 +0.32(+6.72%)
Oct 11, 2023 5.710 5.710 4.710 4.760 129,948 -0.55(-10.36%)
Oct 10, 2023 5.770 5.770 4.810 5.310 380,404 -1.19(-18.31%)
Oct 09, 2023 6.910 7.790 6.380 6.500 379,440 -0.82(-11.20%)
Oct 06, 2023 7.050 10.96 6.600 7.320 5,605,214 -1.64(-18.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.