Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue World Acquisition Corporation - Class A ordinary shares (NQ: BWAQ )

8.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.20 0 -0.03(-0.29%)
Dec 29, 2022 10.23 10.23 10.22 10.23 7,503 -0.00(-0.00%)
Dec 28, 2022 10.23 10.23 10.23 10.23 501 +0.03(+0.29%)
Dec 27, 2022 10.20 10.20 10.20 10.20 72,202 +0.00(+0.00%)
Dec 23, 2022 10.19 10.20 10.19 10.20 5,731 +0.01(+0.10%)
Dec 19, 2022 10.19 0 +0.00(+0.00%)
Dec 16, 2022 10.18 10.19 10.18 10.19 1,102 +0.01(+0.10%)
Dec 15, 2022 10.17 10.18 10.17 10.18 17,419 +0.00(+0.00%)
Dec 13, 2022 10.18 0 +0.00(+0.00%)
Dec 09, 2022 10.18 0 +0.02(+0.20%)
Nov 29, 2022 10.16 0 +0.02(+0.20%)
Nov 25, 2022 10.14 0 +0.01(+0.10%)
Nov 18, 2022 10.13 0 +0.01(+0.10%)
Nov 09, 2022 10.12 12 -0.01(-0.10%)
Nov 07, 2022 10.13 0 +0.01(+0.10%)
Nov 04, 2022 10.12 10.12 10.12 10.12 5,900 +0.00(+0.00%)
Oct 28, 2022 10.12 1 +0.02(+0.20%)
Oct 27, 2022 10.10 10.10 10.10 10.10 7,712 +0.03(+0.30%)
Oct 24, 2022 10.07 0 -0.01(-0.08%)
Oct 21, 2022 10.06 10.08 10.06 10.08 26,432 +0.03(+0.28%)
Oct 19, 2022 10.05 16 -0.01(-0.10%)
Oct 18, 2022 10.06 10.06 10.06 10.06 313 -0.02(-0.20%)
Oct 14, 2022 10.08 0 +0.00(+0.00%)
Oct 12, 2022 10.08 16 +0.04(+0.40%)
Oct 11, 2022 10.04 10.04 10.04 10.04 5,000 +0.01(+0.10%)
Oct 07, 2022 10.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.