Indicators

Genesis Growth Tech Acquisition Corp. - Unit (NQ: GGAAU )

25.00 UNCHANGED

Last Price Updated: 3:11 PM EDT, Jul 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		10.05	10.05	10.05	16	+0.02(+0.20%)
Dec 30, 2021	10.03	10.03	10.03	10.03	410	-0.04(-0.40%)
Dec 28, 2021		10.07	10.07	10.07	0	+0.00(+0.00%)
Dec 27, 2021	10.05	10.07	10.05	10.07	54,724	+0.02(+0.20%)
Dec 22, 2021		10.05	10.05	10.05	40	+0.02(+0.20%)
Dec 20, 2021		10.03	10.03	10.03	219	+0.00(+0.00%)
Dec 17, 2021	10.06	10.10	10.03	10.03	1,474	-0.01(-0.10%)
Dec 16, 2021	10.01	10.04	10.00	10.04	3,906	+0.01(+0.10%)
Dec 15, 2021	10.02	10.03	10.00	10.03	363,943	-0.01(-0.10%)
Dec 14, 2021	10.07	10.07	10.01	10.04	138,911	+0.01(+0.10%)
Dec 13, 2021	10.05	10.06	10.02	10.03	43,271	-0.02(-0.20%)
Dec 10, 2021	10.04	10.05	10.00	10.05	1,336,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.