Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistics Innovation Technologies Corp Cl A (NQ: LITT )

10.24 UNCHANGED
Last Price Updated: 11:47 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.951 87 +0.00(+0.01%)
Dec 28, 2022 9.950 1 +0.01(+0.15%)
Dec 27, 2022 9.920 9.920 9.920 9.935 26,588 +0.02(+0.15%)
Dec 23, 2022 9.920 9.920 9.920 9.920 2,780 +0.00(+0.00%)
Dec 22, 2022 9.910 9.920 9.910 9.920 905 +0.01(+0.10%)
Dec 21, 2022 9.910 9.910 9.910 9.910 300 -0.01(-0.10%)
Dec 19, 2022 9.920 85 +0.01(+0.10%)
Dec 16, 2022 9.920 9.950 9.910 9.910 190,582 -0.02(-0.20%)
Dec 15, 2022 9.900 9.930 9.900 9.930 20,516 +0.02(+0.20%)
Dec 14, 2022 9.890 9.910 9.890 9.910 16,976 +0.01(+0.10%)
Dec 13, 2022 9.900 9.900 9.890 9.900 19,462 +0.01(+0.10%)
Dec 12, 2022 9.890 9.892 9.890 9.890 6,947 +0.00(+0.00%)
Dec 09, 2022 9.900 9.900 9.890 9.890 108,476 -0.01(-0.10%)
Dec 08, 2022 9.880 9.900 9.880 9.900 7,535 +0.00(+0.00%)
Dec 07, 2022 9.880 9.900 9.880 9.900 153,254 +0.00(+0.00%)
Dec 06, 2022 9.905 9.905 9.880 9.900 1,313,204 +0.02(+0.21%)
Dec 05, 2022 9.900 9.900 9.879 9.879 2,208 -0.00(-0.01%)
Dec 02, 2022 9.892 9.892 9.870 9.880 370,179 +0.00(+0.00%)
Dec 01, 2022 9.870 9.890 9.870 9.880 586,970 +0.01(+0.10%)
Nov 30, 2022 9.850 9.870 9.850 9.870 2,366 +0.02(+0.20%)
Nov 29, 2022 9.850 9.850 9.850 9.850 2,480 -0.02(-0.20%)
Nov 28, 2022 9.870 9.900 9.850 9.870 14,829 +0.00(+0.00%)
Nov 25, 2022 9.860 9.870 9.860 9.870 561 +0.02(+0.20%)
Nov 23, 2022 9.850 9.850 9.850 9.850 3,223 -0.01(-0.10%)
Nov 22, 2022 9.800 9.870 9.800 9.860 7,258 -0.00(-0.00%)
Nov 21, 2022 9.860 9.860 9.860 9.860 3,700 +0.00(+0.00%)
Nov 18, 2022 9.850 9.860 9.850 9.860 204,100 +0.01(+0.10%)
Nov 17, 2022 9.837 9.850 9.837 9.850 190,728 +0.00(+0.00%)
Nov 16, 2022 9.850 9.860 9.840 9.850 49,714 +0.00(+0.00%)
Nov 15, 2022 9.850 9.850 9.840 9.850 183,525 +0.00(+0.00%)
Nov 14, 2022 9.830 9.850 9.830 9.850 3,137 +0.00(+0.00%)
Nov 11, 2022 9.850 9.850 9.840 9.850 2,478 +0.00(+0.00%)
Nov 10, 2022 9.840 9.850 9.840 9.850 1,115,867 +0.00(+0.05%)
Nov 09, 2022 9.840 9.845 9.840 9.845 4,454 +0.00(+0.00%)
Nov 08, 2022 9.842 9.850 9.842 9.845 5,561 +0.01(+0.05%)
Nov 07, 2022 9.840 9.845 9.820 9.840 65,733 +0.00(+0.00%)
Nov 04, 2022 9.830 9.845 9.830 9.840 8,264 +0.00(+0.05%)
Nov 03, 2022 9.830 9.840 9.830 9.835 26,403 -0.00(-0.05%)
Nov 02, 2022 9.835 9.840 9.835 9.840 1,231 +0.00(+0.00%)
Nov 01, 2022 9.840 9.840 9.830 9.840 46,232 +0.00(+0.00%)
Oct 31, 2022 9.840 9.840 9.830 9.840 5,025 +0.00(+0.00%)
Oct 28, 2022 9.840 9.840 9.810 9.840 50,262 +0.02(+0.20%)
Oct 27, 2022 9.820 9.860 9.815 9.820 104,995 +0.01(+0.10%)
Oct 26, 2022 9.810 9.820 9.810 9.810 5,778 +0.01(+0.10%)
Oct 25, 2022 9.800 9.810 9.795 9.800 140,926 -0.00(-0.02%)
Oct 24, 2022 9.800 9.815 9.795 9.802 10,102 -0.00(-0.03%)
Oct 21, 2022 9.805 9.805 9.805 9.805 1,000 +0.02(+0.15%)
Oct 20, 2022 9.790 9.800 9.780 9.790 1,304 -0.03(-0.25%)
Oct 19, 2022 9.809 9.815 9.800 9.815 160,933 +0.01(+0.15%)
Oct 18, 2022 9.800 9.810 9.800 9.800 331,008 -0.01(-0.10%)
Oct 17, 2022 9.790 9.810 9.765 9.810 3,918 +0.00(+0.00%)
Oct 14, 2022 9.780 9.810 9.780 9.810 1,100 +0.01(+0.10%)
Oct 13, 2022 9.800 9.800 9.790 9.800 16,168 +0.00(+0.00%)
Oct 12, 2022 9.800 9.800 9.790 9.800 35,969 +0.00(+0.00%)
Oct 11, 2022 9.800 9.800 9.790 9.800 35,082 +0.00(+0.00%)
Oct 10, 2022 9.790 9.800 9.790 9.800 2,701 +0.01(+0.10%)
Oct 07, 2022 9.780 9.790 9.775 9.790 43,072 +0.00(+0.00%)
Oct 06, 2022 9.780 9.790 9.780 9.790 26,400 +0.01(+0.10%)
Oct 05, 2022 9.780 9.780 9.780 9.780 1,404 +0.00(+0.00%)
Oct 04, 2022 9.780 9.785 9.780 9.780 107,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.