Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

9.000 -0.910 (-9.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.150 1.270 1.150 1.260 102,093 +0.07(+5.88%)
Dec 29, 2022 1.200 1.225 1.100 1.190 80,273 +0.03(+2.58%)
Dec 28, 2022 1.400 1.506 1.160 1.160 55,005 -0.19(-14.07%)
Dec 27, 2022 1.650 1.660 1.340 1.350 104,210 -0.25(-15.62%)
Dec 23, 2022 1.590 1.651 1.195 1.600 126,818 -0.01(-0.62%)
Dec 22, 2022 1.490 1.610 1.250 1.610 46,841 +0.12(+8.05%)
Dec 21, 2022 1.300 1.540 1.270 1.490 45,548 +0.17(+12.88%)
Dec 20, 2022 1.230 1.385 1.160 1.320 52,026 +0.13(+10.92%)
Dec 19, 2022 1.150 1.200 1.110 1.190 60,730 +0.00(+0.00%)
Dec 16, 2022 1.190 1.230 1.120 1.190 85,306 -0.04(-3.25%)
Dec 15, 2022 1.280 1.280 1.208 1.230 7,663 +0.00(+0.00%)
Dec 14, 2022 1.270 1.350 1.230 1.230 19,239 -0.08(-6.11%)
Dec 13, 2022 1.300 1.342 1.300 1.310 14,037 +0.07(+5.65%)
Dec 12, 2022 1.200 1.260 1.200 1.240 7,977 +0.03(+2.48%)
Dec 09, 2022 1.220 1.230 1.200 1.210 10,103 -0.05(-3.97%)
Dec 08, 2022 1.240 1.270 1.200 1.260 16,707 -0.02(-1.56%)
Dec 07, 2022 1.240 1.280 1.220 1.280 17,244 +0.05(+4.07%)
Dec 06, 2022 1.370 1.370 1.230 1.230 32,544 -0.02(-1.60%)
Dec 05, 2022 1.280 1.300 1.250 1.250 5,168 -0.07(-5.30%)
Dec 02, 2022 1.230 1.320 1.230 1.320 19,755 +0.00(+0.00%)
Dec 01, 2022 1.380 1.380 1.250 1.320 11,212 -0.02(-1.49%)
Nov 30, 2022 1.380 1.380 1.220 1.340 15,693 +0.13(+10.74%)
Nov 29, 2022 1.500 1.500 1.210 1.210 15,689 -0.10(-7.63%)
Nov 28, 2022 1.330 1.330 1.300 1.310 29,293 -0.01(-0.76%)
Nov 23, 2022 1.320 293 +0.04(+3.13%)
Nov 22, 2022 1.290 1.300 1.240 1.280 25,541 -0.01(-0.78%)
Nov 21, 2022 1.300 1.410 1.250 1.290 54,609 -0.06(-4.44%)
Nov 18, 2022 1.240 1.350 1.210 1.350 30,918 +0.07(+5.47%)
Nov 17, 2022 1.380 1.380 1.240 1.280 4,353 -0.15(-10.49%)
Nov 16, 2022 1.490 1.490 1.310 1.430 123,161 +0.00(+0.00%)
Nov 15, 2022 1.380 1.430 1.370 1.430 1,395 +0.03(+2.14%)
Nov 14, 2022 1.410 1.411 1.310 1.400 31,403 -0.04(-2.78%)
Nov 11, 2022 1.460 1.510 1.350 1.440 24,675 +0.00(+0.00%)
Nov 10, 2022 1.290 1.490 1.290 1.440 16,656 +0.14(+10.77%)
Nov 09, 2022 1.150 1.460 1.150 1.300 32,432 +0.04(+3.17%)
Nov 08, 2022 1.300 1.325 1.230 1.260 32,519 +0.05(+4.13%)
Nov 07, 2022 1.390 1.390 1.200 1.210 14,710 -0.14(-10.37%)
Nov 04, 2022 1.280 1.350 1.250 1.350 87,189 +0.05(+3.85%)
Nov 03, 2022 1.320 1.370 1.250 1.300 45,060 +0.00(+0.00%)
Nov 02, 2022 1.400 1.400 1.290 1.300 73,567 -0.11(-7.80%)
Nov 01, 2022 1.500 1.500 1.400 1.410 57,830 -0.13(-8.44%)
Oct 31, 2022 1.550 1.597 1.540 1.540 6,775 -0.01(-0.65%)
Oct 28, 2022 1.400 1.620 1.400 1.550 16,235 +0.08(+5.44%)
Oct 27, 2022 1.550 1.630 1.400 1.470 42,850 -0.13(-8.13%)
Oct 26, 2022 1.600 1.610 1.550 1.600 16,386 +0.02(+1.27%)
Oct 25, 2022 1.490 1.592 1.490 1.580 6,900 +0.13(+8.97%)
Oct 24, 2022 1.605 1.605 1.430 1.450 13,660 +0.03(+2.11%)
Oct 21, 2022 1.470 1.530 1.350 1.420 30,978 -0.03(-2.07%)
Oct 20, 2022 1.530 1.530 1.440 1.450 15,702 -0.06(-3.97%)
Oct 19, 2022 1.600 1.600 1.470 1.510 7,268 -0.09(-5.63%)
Oct 18, 2022 1.550 1.600 1.550 1.600 233,206 +0.11(+7.38%)
Oct 17, 2022 1.600 1.600 1.478 1.490 74,205 -0.10(-6.29%)
Oct 14, 2022 1.610 1.660 1.500 1.590 30,305 -0.02(-1.24%)
Oct 13, 2022 1.670 1.710 1.610 1.610 7,220 -0.07(-4.17%)
Oct 12, 2022 1.700 1.705 1.670 1.680 3,027 -0.03(-1.75%)
Oct 11, 2022 1.730 1.766 1.700 1.710 6,461 +0.00(+0.00%)
Oct 10, 2022 1.760 1.840 1.705 1.710 28,654 -0.04(-2.29%)
Oct 07, 2022 1.770 1.770 1.750 1.750 2,346 -0.01(-0.57%)
Oct 06, 2022 1.750 1.800 1.730 1.760 1,084 +0.03(+1.73%)
Oct 05, 2022 1.850 1.850 1.730 1.730 1,162 -0.07(-3.89%)
Oct 04, 2022 1.730 1.930 1.679 1.800 11,890 +0.13(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.