Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Wall Acquisition Corp III Cl A (NQ: FWAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 10.04 100 +0.01(+0.10%)
Dec 27, 2022 10.02 10.04 10.02 10.03 55,800 +0.00(+0.00%)
Dec 23, 2022 10.03 10.03 10.03 10.03 135,360 +0.00(+0.00%)
Dec 22, 2022 10.03 10.04 10.02 10.03 279,102 +0.02(+0.20%)
Dec 21, 2022 10.02 10.02 10.01 10.01 35,786 +0.00(+0.00%)
Dec 20, 2022 10.02 10.02 10.01 10.01 173,332 +0.00(+0.00%)
Dec 19, 2022 10.00 10.02 9.990 10.01 1,248,337 +0.02(+0.20%)
Dec 16, 2022 10.00 10.00 9.990 9.990 67,258 -0.01(-0.10%)
Dec 15, 2022 10.01 10.02 9.990 10.00 776,830 +0.00(+0.00%)
Dec 14, 2022 10.02 10.03 10.00 10.00 3,553,658 -0.02(-0.20%)
Dec 13, 2022 10.02 10.03 10.02 10.02 2,651 +0.01(+0.10%)
Dec 12, 2022 10.02 10.02 10.01 10.01 634 -0.01(-0.10%)
Dec 09, 2022 10.02 10.02 10.01 10.02 126,271 +0.02(+0.20%)
Dec 08, 2022 10.01 10.01 10.00 10.00 162,730 +0.00(+0.00%)
Dec 07, 2022 10.00 10.00 10.00 10.00 328,929 -0.01(-0.05%)
Dec 06, 2022 10.00 10.01 10.00 10.01 311 +0.02(+0.15%)
Dec 02, 2022 9.990 15 -0.01(-0.10%)
Dec 01, 2022 9.990 10.00 9.990 10.00 88,253 +0.00(+0.00%)
Nov 30, 2022 9.990 10.00 9.990 10.00 450,995 +0.01(+0.10%)
Nov 29, 2022 9.990 9.995 9.990 9.990 277,087 +0.00(+0.00%)
Nov 28, 2022 9.990 9.990 9.990 9.990 238 +0.00(+0.00%)
Nov 25, 2022 9.990 9.990 9.990 9.990 1,211 +0.02(+0.20%)
Nov 23, 2022 9.970 9.970 9.970 9.970 603 +0.00(+0.00%)
Nov 22, 2022 9.970 9.970 9.970 9.970 632 +0.00(+0.00%)
Nov 21, 2022 10.01 10.01 9.970 9.970 604,315 +0.00(+0.00%)
Nov 18, 2022 9.970 9.970 9.965 9.970 1,900 +0.01(+0.10%)
Nov 17, 2022 9.960 9.960 9.960 9.960 527 -0.05(-0.50%)
Nov 16, 2022 10.01 10.01 10.01 10.01 1,071 +0.05(+0.50%)
Nov 15, 2022 9.960 9.960 9.960 9.960 104 +0.01(+0.10%)
Nov 14, 2022 9.950 9.950 9.950 9.950 2,059 +0.00(+0.00%)
Nov 10, 2022 9.950 0 +0.01(+0.10%)
Nov 08, 2022 9.940 3 +0.00(+0.00%)
Nov 07, 2022 9.940 9.940 9.940 9.940 38,270 +0.01(+0.10%)
Nov 02, 2022 9.930 0 +0.00(+0.00%)
Nov 01, 2022 9.930 9.930 9.930 9.930 613 +0.02(+0.20%)
Oct 28, 2022 9.910 32 -0.01(-0.10%)
Oct 27, 2022 9.920 9.920 9.920 9.920 300 +0.02(+0.20%)
Oct 24, 2022 9.900 0 +0.00(+0.00%)
Oct 21, 2022 9.900 9.900 9.900 9.900 186 +0.00(+0.00%)
Oct 20, 2022 9.890 9.900 9.880 9.900 79,009 +0.03(+0.30%)
Oct 19, 2022 9.860 9.880 9.860 9.870 218,226 +0.01(+0.10%)
Oct 18, 2022 9.850 9.860 9.850 9.860 301,613 +0.01(+0.10%)
Oct 17, 2022 9.850 9.850 9.850 9.850 111 +0.00(+0.00%)
Oct 14, 2022 9.850 9.850 9.850 9.850 40,579 +0.00(+0.00%)
Oct 13, 2022 9.850 9.850 9.850 9.850 135,551 +0.00(+0.00%)
Oct 12, 2022 9.900 9.900 9.850 9.850 2,267 +0.02(+0.20%)
Oct 11, 2022 9.830 9.830 9.830 9.830 5,563 +0.01(+0.10%)
Oct 10, 2022 9.820 9.820 9.820 9.820 1,235 -0.03(-0.30%)
Oct 07, 2022 9.850 9.870 9.850 9.850 4,189 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.