Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Connect Acquisition Corp I Cl A (NQ: SNRH )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.800 9.800 9.710 9.760 5,258 +0.04(+0.41%)
Dec 29, 2022 9.750 9.780 9.640 9.720 13,761 +0.02(+0.21%)
Dec 28, 2022 9.930 9.980 9.620 9.700 26,847 +0.03(+0.31%)
Dec 27, 2022 9.000 9.880 9.000 9.670 48,099 -0.23(-2.32%)
Dec 23, 2022 9.850 9.900 9.850 9.900 27,255 +0.05(+0.51%)
Dec 22, 2022 9.900 9.900 9.850 9.850 468 -0.06(-0.62%)
Dec 21, 2022 9.900 10.17 9.900 9.912 17,189 +0.04(+0.42%)
Dec 20, 2022 9.800 9.870 9.760 9.870 70,911 +0.13(+1.33%)
Dec 19, 2022 9.720 9.800 9.720 9.740 3,659 -0.01(-0.10%)
Dec 16, 2022 9.780 9.921 9.660 9.750 7,684 -0.02(-0.20%)
Dec 15, 2022 9.800 9.950 9.750 9.770 3,826 +0.06(+0.63%)
Dec 14, 2022 10.20 10.24 9.570 9.709 23,005 -0.02(-0.21%)
Dec 13, 2022 9.790 10.02 9.730 9.730 1,636 +0.01(+0.10%)
Dec 12, 2022 9.740 9.740 9.710 9.720 1,423 +0.03(+0.31%)
Dec 09, 2022 9.750 9.770 9.650 9.690 9,415 -0.03(-0.31%)
Dec 08, 2022 9.770 9.841 9.720 9.720 39,915 +0.00(+0.00%)
Dec 07, 2022 10.06 10.06 9.490 9.720 406,444 -0.36(-3.57%)
Dec 06, 2022 10.09 10.09 10.07 10.08 300,359 +0.02(+0.20%)
Dec 05, 2022 10.05 10.06 10.05 10.06 63,744 +0.00(+0.00%)
Dec 02, 2022 10.05 10.06 10.05 10.06 14,656 +0.01(+0.10%)
Dec 01, 2022 10.05 10.06 10.05 10.05 601,916 +0.00(+0.00%)
Nov 30, 2022 10.05 10.05 10.05 10.05 265 -0.00(-0.05%)
Nov 28, 2022 10.05 80 +0.01(+0.10%)
Nov 25, 2022 10.04 10.04 10.04 10.04 6,226 -0.01(-0.05%)
Nov 22, 2022 10.05 5 +0.00(+0.00%)
Nov 21, 2022 10.04 10.05 10.03 10.05 5,770,926 +0.01(+0.05%)
Nov 18, 2022 10.03 10.05 10.03 10.04 2,521,764 +0.01(+0.05%)
Nov 16, 2022 10.04 0 +0.00(+0.05%)
Nov 15, 2022 10.03 10.04 10.02 10.04 100,116 +0.02(+0.15%)
Nov 14, 2022 10.03 10.03 10.02 10.02 35,660 +0.00(+0.00%)
Nov 11, 2022 10.02 10.03 10.02 10.02 398,127 +0.00(+0.00%)
Nov 10, 2022 10.03 10.05 10.02 10.02 971,615 -0.01(-0.11%)
Nov 09, 2022 10.04 10.04 10.03 10.03 502,522 +0.00(+0.01%)
Nov 08, 2022 10.02 10.03 10.02 10.03 1,664,197 +0.01(+0.10%)
Nov 07, 2022 10.02 10.03 10.02 10.02 10,482 +0.01(+0.10%)
Nov 04, 2022 10.01 10.01 10.01 10.01 118 +0.00(+0.00%)
Nov 03, 2022 10.01 10.01 10.01 10.01 6,719 +0.00(+0.00%)
Nov 02, 2022 10.02 10.02 10.01 10.01 56,901 +0.00(+0.00%)
Nov 01, 2022 10.01 10.02 10.01 10.01 5,900 +0.00(+0.00%)
Oct 31, 2022 10.01 10.02 10.00 10.01 368,067 +0.01(+0.10%)
Oct 28, 2022 10.00 10.02 10.00 10.00 381,136 +0.00(+0.00%)
Oct 27, 2022 10.00 10.00 10.00 10.00 1,904 +0.00(+0.00%)
Oct 26, 2022 10.00 10.00 10.00 10.00 2,473 -0.01(-0.10%)
Oct 25, 2022 10.00 10.01 9.990 10.01 544,782 +0.02(+0.20%)
Oct 24, 2022 9.990 9.990 9.990 9.990 204 +0.00(+0.00%)
Oct 20, 2022 9.990 1 +0.00(+0.00%)
Oct 19, 2022 9.985 9.990 9.985 9.990 3,723 +0.01(+0.10%)
Oct 18, 2022 9.980 9.986 9.980 9.980 12,359 +0.01(+0.10%)
Oct 17, 2022 9.970 9.970 9.970 9.970 150,091 +0.00(+0.00%)
Oct 14, 2022 9.970 9.970 9.970 9.970 598 +0.00(+0.00%)
Oct 12, 2022 9.970 18 -0.01(-0.10%)
Oct 11, 2022 9.970 9.980 9.970 9.980 166,976 +0.01(+0.10%)
Oct 10, 2022 9.970 9.970 9.970 9.970 28,148 +0.01(+0.10%)
Oct 07, 2022 9.960 9.960 9.960 9.960 1,018 +0.00(+0.00%)
Oct 06, 2022 9.960 9.960 9.960 9.960 160,046 -0.01(-0.10%)
Oct 05, 2022 9.960 9.970 9.960 9.970 4,757 +0.01(+0.10%)
Oct 04, 2022 9.960 9.970 9.950 9.960 212,306 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.