Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpc Impact Acquisition Holdings Cl A (NQ: VIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.08 10.08 10.08 4,024 +0.07(+0.70%)
Dec 30, 2020 10.10 10.10 10.01 10.01 4,024 +0.01(+0.10%)
Dec 29, 2020 10.02 10.05 9.950 10.00 14,345 +0.05(+0.50%)
Dec 28, 2020 10.10 10.12 9.950 9.950 24,161 -0.26(-2.56%)
Dec 24, 2020 10.21 10.21 10.21 140 +0.00(+0.00%)
Dec 23, 2020 10.14 10.21 10.14 10.21 23,298 +0.11(+1.10%)
Dec 22, 2020 10.10 10.10 10.10 10.10 190 +0.05(+0.50%)
Dec 21, 2020 10.03 10.05 10.03 10.05 3,591 +0.00(+0.00%)
Dec 18, 2020 10.14 10.15 10.05 10.05 9,100 +0.03(+0.30%)
Dec 17, 2020 10.12 10.12 10.01 10.02 48,823 +0.01(+0.10%)
Dec 16, 2020 10.22 10.23 10.00 10.01 53,206 +0.00(+0.00%)
Dec 15, 2020 10.00 10.01 10.00 10.01 106,640 +0.01(+0.10%)
Dec 14, 2020 10.18 10.21 9.940 10.00 202,442 +0.00(+0.00%)
Dec 11, 2020 10.00 10.10 10.00 10.00 7,100 +0.04(+0.40%)
Dec 10, 2020 9.870 10.00 9.870 9.960 123,212 -0.04(-0.40%)
Dec 09, 2020 10.02 10.12 10.00 10.00 170,747 +0.10(+1.01%)
Dec 08, 2020 9.900 9.900 9.890 9.900 28,380 -0.12(-1.15%)
Dec 07, 2020 9.850 10.02 9.850 10.02 60,112 +0.27(+2.72%)
Dec 04, 2020 9.750 9.750 9.750 9.750 30,900 +0.00(+0.00%)
Dec 03, 2020 9.710 9.800 9.710 9.750 52,787 +0.04(+0.41%)
Dec 02, 2020 9.700 10.00 9.700 9.710 1,326 +0.01(+0.10%)
Dec 01, 2020 9.950 10.10 9.700 9.700 5,007 -0.05(-0.51%)
Nov 30, 2020 9.800 9.810 9.717 9.750 352,485 -0.15(-1.52%)
Nov 27, 2020 9.900 9.900 9.900 53 +0.00(+0.00%)
Nov 25, 2020 9.900 9.950 9.852 9.900 600 +0.20(+2.06%)
Nov 24, 2020 9.700 9.750 9.700 9.700 401,039 +0.05(+0.52%)
Nov 23, 2020 10.50 10.50 9.650 9.650 251,464 +0.05(+0.52%)
Nov 20, 2020 9.600 9.600 9.600 9.600 500 -1.40(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.