Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velodyne Lidar Inc WT (NQ: VLDRW )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7800 0.7999 0.7500 0.7500 60,026 -0.03(-3.85%)
Dec 30, 2021 0.8600 0.8700 0.7500 0.7800 45,884 +0.01(+1.34%)
Dec 29, 2021 0.8400 0.8598 0.7495 0.7697 82,292 -0.10(-11.52%)
Dec 28, 2021 0.8900 0.9181 0.8410 0.8699 53,412 -0.01(-1.15%)
Dec 27, 2021 0.9500 0.9522 0.8600 0.8800 152,985 -0.10(-10.20%)
Dec 23, 2021 0.9952 1.010 0.9501 0.9800 70,861 +0.03(+3.18%)
Dec 22, 2021 1.000 1.000 0.9000 0.9498 39,661 +0.06(+6.71%)
Dec 21, 2021 0.9285 0.9800 0.8800 0.8901 46,069 -0.05(-5.06%)
Dec 20, 2021 1.000 1.000 0.8901 0.9375 35,400 -0.06(-6.25%)
Dec 17, 2021 1.000 1.000 0.9452 1.000 20,159 +0.05(+5.26%)
Dec 16, 2021 1.000 1.000 0.8900 0.9500 31,012 -0.01(-1.05%)
Dec 15, 2021 0.9900 1.000 0.8600 0.9601 42,101 -0.04(-3.98%)
Dec 14, 2021 0.9410 1.000 0.9410 0.9999 10,582 +0.02(+2.49%)
Dec 13, 2021 1.010 1.070 0.9600 0.9756 29,908 -0.03(-3.41%)
Dec 10, 2021 1.010 1.080 1.000 1.010 20,741 -0.05(-4.72%)
Dec 09, 2021 1.050 1.110 1.000 1.060 31,642 -0.07(-6.19%)
Dec 08, 2021 1.050 1.130 1.040 1.130 12,973 +0.08(+7.62%)
Dec 07, 2021 1.050 1.130 1.050 1.050 20,525 -0.01(-0.94%)
Dec 06, 2021 1.000 1.120 0.9403 1.060 29,758 +0.03(+2.89%)
Dec 03, 2021 1.110 1.150 1.030 1.030 75,454 -0.10(-8.83%)
Dec 02, 2021 1.110 1.210 1.110 1.130 23,350 +0.01(+0.88%)
Dec 01, 2021 1.220 1.249 1.110 1.120 55,135 -0.15(-11.80%)
Nov 30, 2021 1.250 1.275 1.210 1.270 44,818 -0.01(-0.78%)
Nov 29, 2021 1.310 1.340 1.250 1.280 62,072 -0.05(-3.77%)
Nov 26, 2021 1.330 1.350 1.310 1.330 14,325 -0.07(-4.99%)
Nov 24, 2021 1.440 1.440 1.350 1.400 26,160 +0.00(+0.00%)
Nov 23, 2021 1.390 1.490 1.350 1.400 20,133 +0.00(+0.00%)
Nov 22, 2021 1.440 1.550 1.400 1.400 25,483 -0.15(-9.68%)
Nov 19, 2021 1.520 1.550 1.370 1.550 45,395 +0.13(+9.15%)
Nov 18, 2021 1.470 1.530 1.420 1.420 115,878 -0.02(-1.39%)
Nov 17, 2021 1.450 1.540 1.420 1.440 26,827 -0.04(-2.70%)
Nov 16, 2021 1.560 1.560 1.460 1.480 21,190 -0.11(-6.92%)
Nov 15, 2021 1.600 1.650 1.560 1.590 24,439 -0.01(-0.63%)
Nov 12, 2021 1.610 1.620 1.550 1.600 32,065 +0.03(+1.91%)
Nov 11, 2021 1.460 1.620 1.460 1.570 83,775 +0.12(+8.28%)
Nov 10, 2021 1.670 1.450 1.450 35,764 -0.07(-4.72%)
Nov 09, 2021 1.710 1.710 1.470 1.522 297,206 -0.05(-3.07%)
Nov 08, 2021 1.310 1.580 1.310 1.570 123,236 +0.21(+15.02%)
Nov 05, 2021 1.410 1.410 1.320 1.365 72,127 -0.04(-3.19%)
Nov 04, 2021 1.590 1.590 1.410 1.410 54,048 -0.04(-2.76%)
Nov 03, 2021 1.580 1.621 1.450 1.450 50,034 -0.06(-3.97%)
Nov 02, 2021 1.590 1.600 1.500 1.510 27,228 -0.03(-1.95%)
Nov 01, 2021 1.500 1.480 1.480 1.540 50,119 +0.06(+4.06%)
Oct 29, 2021 1.470 1.480 1.460 1.480 21,254 -0.05(-3.27%)
Oct 28, 2021 1.820 1.820 1.410 1.530 83,349 -0.08(-4.95%)
Oct 27, 2021 1.900 1.900 1.550 1.610 79,651 -0.08(-4.75%)
Oct 26, 2021 1.650 1.690 440,118 +0.07(+4.32%)
Oct 25, 2021 1.500 1.620 1.500 1.620 42,977 +0.15(+10.20%)
Oct 22, 2021 1.680 1.680 1.450 1.470 33,087 -0.06(-3.92%)
Oct 21, 2021 1.540 1.585 1.520 1.530 21,235 +0.01(+0.66%)
Oct 20, 2021 1.430 1.570 1.430 1.520 59,071 +0.11(+7.76%)
Oct 19, 2021 1.360 1.430 1.320 1.411 34,282 +0.02(+1.48%)
Oct 18, 2021 1.500 1.500 1.350 1.390 21,585 -0.04(-2.72%)
Oct 15, 2021 1.410 1.480 1.350 1.429 42,107 +0.01(+0.63%)
Oct 14, 2021 1.420 1.440 1.410 1.420 9,381 +0.00(+0.00%)
Oct 13, 2021 1.410 1.430 1.410 1.420 17,537 +0.02(+1.44%)
Oct 12, 2021 1.390 1.460 1.370 1.400 8,067 +0.04(+2.93%)
Oct 11, 2021 1.340 1.400 1.300 1.360 46,497 +0.06(+4.62%)
Oct 08, 2021 1.290 1.350 1.290 1.300 12,508 +0.01(+0.78%)
Oct 07, 2021 1.310 1.350 1.250 1.290 26,569 -0.02(-1.53%)
Oct 06, 2021 1.250 1.310 1.220 1.310 19,836 +0.03(+2.34%)
Oct 05, 2021 1.340 1.340 1.210 1.280 15,481 +0.04(+3.23%)
Oct 04, 2021 1.340 1.340 1.240 1.240 38,883 -0.05(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.